Barratt Redrow plc (BTDPF)
OTCMKTS · Delayed Price · Currency is USD
3.250
-0.300 (-8.45%)
At close: Mar 20, 2026
BTDPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -8.45% | 311 |
| Mar 19, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -13.41% | 1,000 |
| Mar 9, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -24.91% | 1,001 |
| Feb 11, 2026 | 5.28 | 5.46 | 5.28 | 5.46 | 5.46 | 6.02% | 2,020 |
| Jan 22, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 3.00% | 322 |
| Dec 17, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.60% | 134 |
| Nov 10, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -5.09% | 2,000 |
| Oct 6, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.14 | 2.22% | 800 |
| Oct 2, 2025 | 5.19 | 5.19 | 5.19 | 5.19 | 5.03 | 4.22% | 706 |
| Sep 25, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.82 | -0.50% | 2,463 |