Barratt Redrow plc (BTDPF)
OTCMKTS · Delayed Price · Currency is USD
6.47
0.00 (0.00%)
Jul 2, 2025, 4:00 PM EDT

Barratt Redrow Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20256.476.476.476.476.47--
Jul 2, 20256.476.476.476.476.47--
Jul 1, 20256.476.476.476.476.47-2,367
Jun 30, 20256.476.476.476.476.47--
Jun 27, 20256.476.476.476.476.47--
Jun 26, 20256.476.476.476.476.472.49%40,204
Jun 25, 20256.316.316.316.316.3126.96%964
Jun 24, 20254.974.974.974.974.97--
Jun 23, 20254.974.974.974.974.97--
Jun 20, 20254.974.974.974.974.97-21,570
Jun 18, 20254.974.974.974.974.97--
Jun 17, 20254.974.974.974.974.97--
Jun 16, 20254.974.974.974.974.97--
Jun 13, 20254.974.974.974.974.97--
Jun 12, 20254.974.974.974.974.97--
Jun 11, 20254.974.974.974.974.97--
Jun 10, 20254.974.974.974.974.97-1,250
Jun 9, 20254.974.974.974.974.97-15,678
Jun 6, 20254.974.974.974.974.97--
Jun 5, 20254.974.974.974.974.97--
Jun 4, 20254.974.974.974.974.97--
Jun 3, 20254.974.974.974.974.97--
Jun 2, 20254.974.974.974.974.97--
May 30, 20254.974.974.974.974.97--
May 29, 20254.974.974.974.974.97--
May 28, 20254.974.974.974.974.97--
May 27, 20254.974.974.974.974.97--
May 23, 20254.974.974.974.974.97--
May 22, 20254.974.974.974.974.97--
May 21, 20254.974.974.974.974.97--
May 20, 20254.974.974.974.974.97--
May 19, 20254.974.974.974.974.97--
May 16, 20254.974.974.974.974.97--
May 15, 20254.974.974.974.974.97--
May 14, 20254.974.974.974.974.97-1,556
May 13, 20254.974.974.974.974.97--
May 12, 20254.974.974.974.974.97--
May 9, 20254.974.974.974.974.97--
May 8, 20254.974.974.974.974.97--
May 7, 20254.974.974.974.974.97--
May 6, 20254.974.974.974.974.97--
May 5, 20254.974.974.974.974.97--
May 2, 20254.974.974.974.974.97--
May 1, 20254.974.974.974.974.97--
Apr 30, 20254.974.974.974.974.97--
Apr 29, 20254.974.974.974.974.97--
Apr 28, 20254.974.974.974.974.97--
Apr 25, 20254.974.974.974.974.97--
Apr 24, 20254.974.974.974.974.97--
Apr 23, 20254.974.974.974.974.97-71