Barratt Redrow plc (BTDPF)
OTCMKTS · Delayed Price · Currency is USD
4.200
0.00 (0.00%)
At close: Oct 28, 2026
BTDPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 7.78% | 100 |
| Oct 5, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.90 | -9.07% | 266 |
| Sep 30, 2026 | 4.10 | 4.35 | 4.10 | 4.30 | 4.29 | 10.54% | 6,957 |
| Sep 9, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.88 | -1.52% | 244 |
| Sep 8, 2026 | 3.92 | 3.95 | 3.92 | 3.95 | 3.94 | -4.82% | 2,584 |
| Aug 24, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.14 | 5.06% | 1,000 |
| Jul 24, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.94 | 12.86% | 940 |
| May 12, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.49 | -2.28% | 97,239 |
| May 11, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.57 | 7.72% | 835 |