Barratt Redrow plc (BTDPF)
OTCMKTS · Delayed Price · Currency is USD
3.500
0.00 (0.00%)
Jun 2, 2026, 4:00 PM EST
BTDPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -2.28% | 97,239 |
| May 11, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 7.72% | 835 |
| Apr 30, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -3.62% | 1,230 |
| Apr 23, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 2.72% | 6,047 |
| Apr 13, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 1.98% | 641 |
| Mar 31, 2026 | 3.38 | 3.38 | 3.36 | 3.36 | 3.29 | 1.66% | 1,686 |
| Mar 30, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.24 | 1.69% | 940 |
| Mar 20, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.19 | -8.45% | 311 |
| Mar 19, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.48 | -13.41% | 1,000 |
| Mar 9, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.02 | -24.91% | 1,001 |
| Feb 11, 2026 | 5.28 | 5.46 | 5.28 | 5.46 | 5.35 | 6.02% | 2,020 |
| Jan 22, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.05 | 3.00% | 322 |