Barratt Redrow plc (BTDPF)
OTCMKTS · Delayed Price · Currency is USD
3.325
0.00 (0.00%)
May 7, 2026, 9:30 AM EST
BTDPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -3.62% | 1,230 |
| Apr 23, 2026 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 2.71% | 6,047 |
| Apr 13, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.03% | 641 |
| Mar 31, 2026 | 3.38 | 3.38 | 3.36 | 3.36 | 3.36 | 1.66% | 1,686 |
| Mar 30, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 1.69% | 940 |
| Mar 20, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -8.45% | 311 |
| Mar 19, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -13.41% | 1,000 |
| Mar 9, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -24.91% | 1,001 |
| Feb 11, 2026 | 5.28 | 5.46 | 5.28 | 5.46 | 5.46 | 6.02% | 2,020 |
| Jan 22, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 3.00% | 322 |
| Dec 17, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.60% | 134 |