BTDPY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	7.65	7.68	7.58	7.58	7.58	-1.48%	50,456
Jun 25, 2026	7.69	7.76	7.67	7.70	7.70	4.72%	41,986
Jun 24, 2026	7.16	7.38	7.16	7.35	7.35	6.68%	350,222
Jun 23, 2026	6.94	7.00	6.88	6.89	6.89	-1.29%	108,921
Jun 22, 2026	7.04	7.06	6.97	6.98	6.98	1.31%	116,249
Jun 18, 2026	6.80	6.95	6.80	6.89	6.89	1.03%	94,819
Jun 17, 2026	6.92	6.98	6.82	6.82	6.82	0.69%	875,750
Jun 16, 2026	6.83	6.87	6.77	6.77	6.77	2.16%	253,523
Jun 15, 2026	6.78	6.79	6.63	6.63	6.63	0.61%	280,612
Jun 12, 2026	6.69	6.71	6.56	6.59	6.59	0.76%	114,004
Jun 11, 2026	6.44	6.56	6.38	6.54	6.54	-0.76%	238,688
Jun 10, 2026	6.73	6.76	6.59	6.59	6.59	-2.95%	105,751
Jun 9, 2026	6.84	6.88	6.69	6.79	6.79	1.19%	259,852
Jun 8, 2026	6.79	6.79	6.68	6.71	6.71	-2.04%	231,436
Jun 5, 2026	7.03	7.03	6.84	6.85	6.85	-2.57%	65,428
Jun 4, 2026	7.09	7.09	6.99	7.03	7.03	1.97%	121,754
Jun 3, 2026	6.87	6.94	6.84	6.90	6.90	-0.36%	146,379
Jun 2, 2026	6.94	6.98	6.87	6.92	6.92	2.37%	255,793
Jun 1, 2026	6.92	6.94	6.76	6.76	6.76	-4.65%	427,688
May 29, 2026	7.14	7.24	7.09	7.09	7.09	-0.84%	242,481
May 28, 2026	7.12	7.20	7.09	7.15	7.15	-0.45%	90,734
May 27, 2026	7.21	7.22	7.14	7.18	7.18	1.87%	146,246
May 26, 2026	7.10	7.10	6.96	7.05	7.05	2.03%	103,881
May 22, 2026	6.90	6.93	6.83	6.91	6.91	0.49%	104,796
May 21, 2026	6.73	6.89	6.70	6.88	6.88	1.87%	178,021
May 20, 2026	6.50	6.78	6.50	6.75	6.75	4.17%	177,932
May 19, 2026	6.53	6.57	6.48	6.48	6.48	-1.67%	306,772
May 18, 2026	6.52	6.69	6.52	6.59	6.59	1.07%	286,878
May 15, 2026	6.60	6.61	6.47	6.52	6.52	-3.12%	520,195
May 14, 2026	6.80	6.82	6.73	6.73	6.73	-1.61%	311,754
May 13, 2026	6.79	6.84	6.75	6.84	6.84	-1.44%	195,394
May 12, 2026	6.96	6.96	6.86	6.94	6.94	-3.88%	296,803
May 11, 2026	7.14	7.24	7.12	7.22	7.22	-0.41%	180,919
May 8, 2026	7.20	7.25	7.16	7.25	7.25	1.68%	83,978
May 7, 2026	7.25	7.26	7.13	7.13	7.13	-1.25%	151,492
May 6, 2026	7.16	7.26	7.15	7.22	7.22	5.09%	98,968
May 5, 2026	6.86	6.88	6.83	6.87	6.87	1.48%	148,919
May 4, 2026	6.84	6.84	6.72	6.77	6.77	-1.17%	184,783
May 1, 2026	6.84	6.93	6.84	6.85	6.85	0.15%	57,733
Apr 30, 2026	6.75	6.85	6.73	6.84	6.84	3.79%	350,102
Apr 29, 2026	6.69	6.69	6.55	6.59	6.59	-3.09%	115,124
Apr 28, 2026	6.82	6.86	6.78	6.80	6.80	-2.02%	164,801
Apr 27, 2026	6.98	7.01	6.92	6.94	6.94	-0.57%	214,212
Apr 24, 2026	6.95	7.01	6.94	6.98	6.98	-0.14%	345,215
Apr 23, 2026	7.15	7.15	6.94	6.99	6.99	-3.05%	139,622
Apr 22, 2026	7.18	7.23	7.14	7.21	7.21	1.69%	218,554
Apr 21, 2026	7.23	7.29	7.09	7.09	7.09	-3.01%	103,363
Apr 20, 2026	7.36	7.37	7.25	7.31	7.31	-3.43%	128,262
Apr 17, 2026	7.53	7.68	7.53	7.57	7.57	3.42%	83,428
Apr 16, 2026	7.42	7.42	7.25	7.32	7.32	0.41%	75,551