BTGOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	2.70	2.76	2.70	2.76	2.76	3.18%	5,190
Mar 24, 2026	2.68	2.68	2.68	2.68	2.68	-2.73%	26,950
Mar 23, 2026	2.75	2.75	2.75	2.75	2.75	-1.79%	1,000
Mar 20, 2026	2.78	2.80	2.78	2.80	2.80	-1.41%	6,250
Mar 18, 2026	2.85	2.85	2.84	2.84	2.84	1.14%	305
Mar 17, 2026	2.83	2.86	2.81	2.81	2.81	-0.43%	13,225
Mar 13, 2026	2.83	2.83	2.82	2.82	2.82	2.17%	12,786
Mar 12, 2026	2.70	2.95	2.70	2.76	2.76	4.15%	8,524
Mar 11, 2026	2.65	2.65	2.65	2.65	2.65	-7.02%	7,000
Mar 10, 2026	2.76	2.85	2.76	2.85	2.85	5.17%	11,489
Mar 9, 2026	2.70	2.71	2.70	2.71	2.71	-2.52%	34,820
Mar 6, 2026	2.78	2.78	2.78	2.78	2.78	-	1,715
Mar 4, 2026	2.75	2.78	2.75	2.78	2.78	-2.80%	4,229
Mar 3, 2026	2.88	2.98	2.78	2.86	2.86	0.18%	230,901
Mar 2, 2026	2.85	2.95	2.82	2.86	2.86	1.60%	70,337
Feb 27, 2026	2.90	2.91	2.70	2.81	2.81	1.08%	30,084
Feb 26, 2026	2.81	2.82	2.78	2.78	2.78	-0.71%	7,837
Feb 25, 2026	2.78	2.80	2.70	2.80	2.80	0.18%	9,265
Feb 24, 2026	2.80	2.80	2.75	2.80	2.80	3.14%	31,886
Feb 23, 2026	2.71	2.80	2.71	2.71	2.71	0.37%	6,756
Feb 20, 2026	2.70	2.70	2.70	2.70	2.70	-0.92%	2,804
Feb 19, 2026	2.73	2.73	2.73	2.73	2.73	-	991
Feb 18, 2026	2.80	2.80	2.73	2.73	2.73	-5.71%	3,356
Feb 17, 2026	2.70	2.89	2.70	2.89	2.89	3.96%	5,963
Feb 13, 2026	2.88	2.88	2.78	2.78	2.78	4.91%	20,520
Feb 12, 2026	2.84	2.85	2.65	2.65	2.65	1.92%	8,141
Feb 11, 2026	2.75	2.84	2.60	2.60	2.60	-3.24%	4,000
Feb 6, 2026	2.70	2.73	2.69	2.69	2.69	-0.48%	10,843
Feb 5, 2026	2.68	2.87	2.68	2.70	2.70	-2.88%	10,186
Feb 4, 2026	2.75	2.84	2.65	2.78	2.78	4.91%	15,671
Feb 3, 2026	2.59	2.68	2.59	2.65	2.65	5.58%	135,834
Feb 2, 2026	2.71	2.71	2.51	2.51	2.51	-6.69%	3,271
Jan 30, 2026	2.69	2.69	2.69	2.69	2.69	4.26%	6,900
Jan 29, 2026	2.70	2.70	2.54	2.58	2.58	0.19%	5,596
Jan 28, 2026	2.59	2.59	2.40	2.58	2.58	9.57%	23,256
Jan 27, 2026	2.53	2.53	2.35	2.35	2.35	-	7,297
Jan 26, 2026	2.35	2.50	2.35	2.35	2.35	-	5,103
Jan 23, 2026	2.53	2.61	2.35	2.35	2.35	-3.69%	6,190
Jan 22, 2026	2.53	2.53	2.44	2.44	2.44	-1.29%	1,929
Jan 21, 2026	2.50	2.50	2.47	2.47	2.47	-0.32%	2,205
Jan 20, 2026	2.50	2.50	2.42	2.48	2.48	-0.80%	12,031
Jan 16, 2026	2.45	2.50	2.34	2.50	2.50	2.88%	15,010
Jan 15, 2026	2.43	2.43	2.43	2.43	2.43	-1.22%	1,796
Jan 14, 2026	2.39	2.50	2.39	2.46	2.46	-1.60%	8,094
Jan 13, 2026	2.55	2.55	2.50	2.50	2.50	0.40%	11,922
Jan 12, 2026	2.46	2.52	2.46	2.49	2.49	4.62%	16,206
Jan 9, 2026	2.45	2.45	2.38	2.38	2.38	-2.86%	4,750
Jan 8, 2026	2.45	2.45	2.45	2.45	2.45	2.51%	12,786
Jan 7, 2026	2.50	2.50	2.39	2.39	2.39	-	4,227
Jan 5, 2026	2.38	2.39	2.38	2.39	2.39	-5.16%	20,294