Skip to main content
BT Group plc (BTGOF)
OTCMKTS · Delayed Price · Currency is USD
2.350
-0.030 (-1.26%)
Jun 5, 2025, 3:44 PM EDT

BT Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20252.402.402.352.352.35-1.26%19,850
Jun 4, 20252.372.382.332.382.382.59%6,700
Jun 3, 20252.382.422.322.322.32-4.92%11,000
Jun 2, 20252.402.442.382.442.443.83%67,000
May 30, 20252.352.412.302.352.352.17%23,501
May 29, 20252.312.332.302.302.30-2.54%2,313
May 28, 20252.362.362.362.362.363.06%359,491
May 27, 20252.362.382.292.292.29-1.46%50,127
May 23, 20252.302.322.302.322.32-1.53%31,563
May 22, 20252.292.362.272.362.363.96%10,210
May 21, 20252.302.302.272.272.27-221,498
May 20, 20252.232.272.152.272.275.58%15,557
May 19, 20252.222.222.152.152.15-1.83%27,360
May 16, 20252.182.192.182.192.193.79%19,197
May 15, 20252.112.112.112.112.11-40
May 14, 20252.122.172.112.112.11-0.47%14,111
May 13, 20252.122.122.122.122.12-10,001
May 12, 20252.132.132.122.122.12-1.85%25,000
May 9, 20252.162.162.162.162.16-2.26%1,005
May 8, 20252.212.212.212.212.21-0.45%972
May 7, 20252.242.242.222.222.22-0.45%10,101
May 6, 20252.202.232.202.232.23-0.89%1,854
May 5, 20252.252.252.252.252.25-0.44%16,300
May 2, 20252.262.262.262.262.26-0.44%11,970
May 1, 20252.292.292.172.272.27-1.30%19,864
Apr 30, 20252.302.302.302.302.30-500
Apr 29, 20252.282.302.262.302.30-5,111
Apr 28, 20252.152.302.152.302.302.91%17,969
Apr 25, 20252.202.242.202.242.241.59%12,416
Apr 24, 20252.082.202.082.202.204.76%15,685
Apr 23, 20252.212.212.102.102.10-4.55%54,864
Apr 22, 20252.102.242.102.202.206.28%7,710
Apr 21, 20252.162.162.072.072.07-7.59%29,797
Apr 17, 20252.242.242.242.242.243.70%23,144
Apr 16, 20252.242.242.162.162.16-0.92%6,292
Apr 15, 20252.172.182.172.182.182.83%12,620
Apr 14, 20252.122.122.002.122.126.53%6,500
Apr 11, 20251.991.991.991.991.99-13,826
Apr 10, 20252.042.041.991.991.9910.56%28,399
Apr 9, 20252.002.001.801.801.80-5.26%4,712
Apr 8, 20251.971.971.901.901.90-5.94%3,400
Apr 7, 20252.052.052.002.022.02-3.81%31,095
Apr 4, 20252.132.132.002.102.10-7.08%7,710
Apr 3, 20252.202.282.162.262.265.12%96,375
Apr 2, 20252.152.152.152.152.154.88%1,000
Apr 1, 20252.152.152.052.052.05-3.30%12,724
Mar 31, 20252.122.122.122.122.12--
Mar 28, 20252.132.132.052.122.120.95%18,829
Mar 27, 20252.102.102.102.102.101.45%27,000
Mar 26, 20252.132.132.012.072.071.97%18,608