BT Group plc (BTGOF)
OTCMKTS · Delayed Price · Currency is USD
2.725
-0.009 (-0.33%)
Jul 30, 2025, 10:55 AM EDT

BT Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 20252.752.752.732.732.73-3.73%20,015
Jul 28, 20252.832.842.832.842.84-3.40%4,126
Jul 25, 20252.892.972.892.942.940.68%26,616
Jul 24, 20252.852.962.852.922.927.55%132,111
Jul 23, 20252.602.722.602.722.720.56%8,800
Jul 22, 20252.702.712.602.702.70-26,225
Jul 21, 20252.682.702.642.702.702.27%14,350
Jul 18, 20252.622.652.572.642.640.96%10,105
Jul 17, 20252.632.652.622.622.621.75%7,665
Jul 16, 20252.612.612.552.572.57-1.53%21,580
Jul 15, 20252.592.612.572.612.61-0.38%47,059
Jul 14, 20252.602.622.532.622.621.16%44,389
Jul 11, 20252.602.612.592.592.59-2.04%10,801
Jul 10, 20252.642.642.642.642.64-1.34%504
Jul 9, 20252.672.682.672.682.680.37%19,621
Jul 8, 20252.672.672.672.672.672.69%800
Jul 7, 20252.702.702.542.602.60-1.70%45,036
Jul 3, 20252.652.652.652.652.65--
Jul 2, 20252.652.652.652.652.65-0.94%1,893
Jul 1, 20252.602.682.602.672.671.60%9,678
Jun 30, 20252.612.682.552.632.63-1.94%28,592
Jun 27, 20252.612.682.552.682.685.10%10,750
Jun 26, 20252.552.552.552.552.55-1.16%67,514
Jun 25, 20252.582.582.582.582.58-0.77%12,340
Jun 24, 20252.602.612.602.602.600.78%20,839
Jun 23, 20252.582.582.582.582.58-0.39%4,055
Jun 20, 20252.602.602.572.592.593.60%4,740
Jun 18, 20252.502.542.502.502.50-0.79%5,803
Jun 17, 20252.502.522.502.522.521.20%8,164
Jun 16, 20252.452.492.452.492.49-0.40%3,011
Jun 13, 20252.502.502.502.502.50-325
Jun 12, 20252.502.552.452.502.502.46%52,852
Jun 11, 20252.422.442.322.442.444.72%39,216
Jun 10, 20252.332.332.332.332.33-532
Jun 9, 20252.342.342.332.332.33-0.43%5,582
Jun 6, 20252.422.422.342.342.34-0.43%1,039
Jun 5, 20252.402.402.352.352.35-1.26%19,850
Jun 4, 20252.372.382.332.382.382.59%6,700
Jun 3, 20252.382.422.322.322.32-4.92%11,000
Jun 2, 20252.402.442.382.442.443.83%67,000
May 30, 20252.352.412.302.352.352.17%23,501
May 29, 20252.312.332.302.302.30-2.54%2,313
May 28, 20252.362.362.362.362.363.06%359,491
May 27, 20252.362.382.292.292.29-1.46%50,127
May 23, 20252.302.322.302.322.32-1.53%31,563
May 22, 20252.292.362.272.362.363.96%10,210
May 21, 20252.302.302.272.272.27-221,498
May 20, 20252.232.272.152.272.275.58%15,557
May 19, 20252.222.222.152.152.15-1.83%27,360
May 16, 20252.182.192.182.192.193.79%19,197