BTGOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	2.50	2.67	2.50	2.67	2.67	4.51%	15,631
Aug 4, 2026	2.73	2.73	2.55	2.55	2.55	-2.86%	6,671
Jul 31, 2026	2.70	2.70	2.63	2.63	2.63	-3.67%	2,788
Jul 30, 2026	2.72	2.73	2.67	2.73	2.73	-	3,178
Jul 29, 2026	2.73	2.73	2.73	2.73	2.73	2.44%	1,724
Jul 28, 2026	2.69	2.82	2.66	2.66	2.66	4.36%	120,137
Jul 27, 2026	2.65	2.65	2.50	2.55	2.55	0.94%	9,185
Jul 24, 2026	2.48	2.59	2.48	2.53	2.53	1.81%	1,301
Jul 23, 2026	2.62	2.62	2.48	2.48	2.48	-0.60%	12,842
Jul 20, 2026	2.64	2.66	2.50	2.50	2.50	-3.59%	98,594
Jul 17, 2026	2.66	2.66	2.59	2.59	2.59	-3.07%	1,855
Jul 16, 2026	2.67	2.67	2.67	2.67	2.67	0.95%	342,977
Jul 15, 2026	2.64	2.65	2.60	2.65	2.65	-1.76%	9,732
Jul 14, 2026	2.75	2.75	2.53	2.69	2.69	6.00%	21,089
Jul 13, 2026	2.55	2.55	2.45	2.54	2.54	1.47%	21,350
Jul 10, 2026	2.55	2.55	2.50	2.50	2.50	-0.27%	54,650
Jul 9, 2026	2.50	2.51	2.50	2.51	2.51	-2.71%	1,785
Jul 8, 2026	2.51	2.70	2.51	2.58	2.58	0.94%	6,653
Jul 7, 2026	2.60	2.60	2.51	2.56	2.56	2.24%	44,963
Jul 6, 2026	2.60	2.61	2.50	2.50	2.50	-1.96%	24,916
Jul 2, 2026	2.40	2.56	2.40	2.55	2.55	0.99%	1,592
Jul 1, 2026	2.50	2.53	2.50	2.53	2.53	7.45%	8,040
Jun 30, 2026	2.35	2.35	2.35	2.35	2.35	-11.65%	640
Jun 29, 2026	2.72	2.72	2.53	2.66	2.66	1.68%	47,022
Jun 26, 2026	2.61	2.62	2.61	2.62	2.62	0.31%	1,210
Jun 25, 2026	2.59	2.61	2.58	2.61	2.61	0.31%	8,485
Jun 24, 2026	2.60	2.60	2.60	2.60	2.60	-	5,444
Jun 22, 2026	2.60	2.60	2.60	2.60	2.60	-2.99%	1,000
Jun 18, 2026	2.68	2.68	2.68	2.68	2.68	-1.11%	700
Jun 17, 2026	2.65	2.71	2.65	2.71	2.71	-3.21%	2,053
Jun 12, 2026	2.80	2.80	2.80	2.80	2.80	2.75%	2,024
Jun 11, 2026	2.73	2.73	2.73	2.73	2.73	2.44%	6,484
Jun 9, 2026	2.58	2.66	2.58	2.66	2.66	4.31%	3,049
Jun 8, 2026	2.55	2.55	2.55	2.55	2.55	-6.59%	7,703
Jun 5, 2026	2.75	2.75	2.73	2.73	2.73	-0.73%	169,988
Jun 4, 2026	2.75	2.75	2.75	2.75	2.75	0.73%	4,111
Jun 3, 2026	2.73	2.73	2.73	2.73	2.73	5.00%	1,308
Jun 1, 2026	2.86	2.95	2.60	2.60	2.60	-13.26%	2,484
May 29, 2026	3.00	3.00	3.00	3.00	3.00	7.05%	400
May 28, 2026	2.93	2.93	2.80	2.80	2.80	-4.60%	7,760
May 27, 2026	2.97	2.97	2.94	2.94	2.94	-2.98%	7,462
May 26, 2026	2.90	3.04	2.90	3.03	3.03	5.40%	34,834
May 22, 2026	2.90	3.00	2.87	2.87	2.87	2.50%	16,380
May 21, 2026	3.00	3.00	2.80	2.80	2.80	-9.39%	2,030
May 20, 2026	3.13	3.13	3.00	3.09	3.09	-	10,679
May 19, 2026	3.00	3.15	3.00	3.09	3.09	-0.32%	14,402
May 18, 2026	3.10	3.10	3.10	3.10	3.10	0.65%	696
May 15, 2026	3.05	3.08	3.05	3.08	3.08	-0.48%	7,422
May 14, 2026	3.10	3.10	3.10	3.10	3.10	-1.75%	1,560
May 13, 2026	3.15	3.15	3.05	3.15	3.15	1.61%	45,813