BTGOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	2.86	2.95	2.60	2.60	2.60	-13.26%	2,484
May 29, 2026	3.00	3.00	3.00	3.00	3.00	7.05%	400
May 28, 2026	2.93	2.93	2.80	2.80	2.80	-4.60%	7,760
May 27, 2026	2.97	2.97	2.94	2.94	2.94	-2.98%	7,462
May 26, 2026	2.90	3.04	2.90	3.03	3.03	5.40%	34,834
May 22, 2026	2.90	3.00	2.87	2.87	2.87	2.50%	16,380
May 21, 2026	3.00	3.00	2.80	2.80	2.80	-9.39%	2,030
May 20, 2026	3.13	3.13	3.00	3.09	3.09	-	10,679
May 19, 2026	3.00	3.15	3.00	3.09	3.09	-0.32%	14,402
May 18, 2026	3.10	3.10	3.10	3.10	3.10	0.65%	696
May 15, 2026	3.05	3.08	3.05	3.08	3.08	-0.48%	7,422
May 14, 2026	3.10	3.10	3.10	3.10	3.10	-1.75%	1,560
May 13, 2026	3.15	3.15	3.05	3.15	3.15	1.61%	45,813
May 12, 2026	3.10	3.10	3.10	3.10	3.10	-2.43%	400
May 11, 2026	3.22	3.22	3.18	3.18	3.18	1.83%	10,872
May 8, 2026	3.05	3.18	3.05	3.12	3.12	9.47%	65,348
May 7, 2026	2.90	2.95	2.85	2.85	2.85	-2.73%	2,680
May 6, 2026	3.01	3.04	2.93	2.93	2.93	1.03%	26,041
May 1, 2026	2.96	2.96	2.88	2.90	2.90	2.84%	5,473
Apr 30, 2026	2.81	2.95	2.81	2.82	2.82	-4.24%	2,642
Apr 29, 2026	3.08	3.08	2.95	2.95	2.95	5.18%	1,233
Apr 28, 2026	2.94	2.94	2.80	2.80	2.80	-3.78%	1,625
Apr 27, 2026	2.91	2.91	2.91	2.91	2.91	-2.51%	849
Apr 24, 2026	3.00	3.03	2.85	2.99	2.99	-0.50%	45,251
Apr 23, 2026	2.97	3.00	2.97	3.00	3.00	7.14%	2,000
Apr 21, 2026	2.94	2.95	2.80	2.80	2.80	-3.45%	5,600
Apr 20, 2026	2.80	2.90	2.80	2.90	2.90	0.87%	24,939
Apr 17, 2026	2.88	2.88	2.88	2.88	2.88	-0.73%	394
Apr 16, 2026	3.00	3.00	2.88	2.90	2.90	0.38%	13,671
Apr 15, 2026	2.95	2.95	2.89	2.89	2.89	3.78%	381
Apr 14, 2026	2.92	2.96	2.78	2.78	2.78	-0.71%	27,626
Apr 13, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%	1,110
Apr 10, 2026	2.89	2.90	2.82	2.82	2.82	2.55%	6,954
Apr 8, 2026	2.80	2.85	2.75	2.75	2.75	-6.46%	5,627
Apr 7, 2026	2.84	2.94	2.84	2.94	2.94	5.00%	410
Apr 6, 2026	2.80	2.80	2.80	2.80	2.80	2.94%	5,623
Apr 2, 2026	2.80	2.80	2.72	2.72	2.72	-1.09%	6,745
Apr 1, 2026	2.70	2.75	2.70	2.75	2.75	-1.61%	19,457
Mar 31, 2026	2.80	2.80	2.80	2.80	2.80	2.76%	7,581
Mar 30, 2026	2.72	2.72	2.72	2.72	2.72	-1.45%	1,688
Mar 25, 2026	2.70	2.76	2.70	2.76	2.76	3.18%	5,190
Mar 24, 2026	2.68	2.68	2.68	2.68	2.68	-2.73%	26,950
Mar 23, 2026	2.75	2.75	2.75	2.75	2.75	-1.79%	1,000
Mar 20, 2026	2.78	2.80	2.78	2.80	2.80	-1.41%	6,250
Mar 18, 2026	2.85	2.85	2.84	2.84	2.84	1.16%	305
Mar 17, 2026	2.83	2.86	2.81	2.81	2.81	-0.44%	13,225
Mar 13, 2026	2.83	2.83	2.82	2.82	2.82	2.17%	12,786
Mar 12, 2026	2.70	2.95	2.70	2.76	2.76	4.15%	8,524
Mar 11, 2026	2.65	2.65	2.65	2.65	2.65	-7.02%	7,000
Mar 10, 2026	2.76	2.85	2.76	2.85	2.85	5.17%	11,489