BTGOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	3.05	3.18	3.05	3.12	3.12	9.47%	65,348
May 7, 2026	2.90	2.95	2.85	2.85	2.85	-2.73%	2,680
May 6, 2026	3.01	3.04	2.93	2.93	2.93	1.03%	26,041
May 1, 2026	2.96	2.96	2.88	2.90	2.90	2.84%	5,473
Apr 30, 2026	2.81	2.95	2.81	2.82	2.82	-4.24%	2,642
Apr 29, 2026	3.08	3.08	2.95	2.95	2.95	5.18%	1,233
Apr 28, 2026	2.94	2.94	2.80	2.80	2.80	-3.78%	1,625
Apr 27, 2026	2.91	2.91	2.91	2.91	2.91	-2.51%	849
Apr 24, 2026	3.00	3.03	2.85	2.99	2.99	-0.50%	45,251
Apr 23, 2026	2.97	3.00	2.97	3.00	3.00	7.14%	2,000
Apr 21, 2026	2.94	2.95	2.80	2.80	2.80	-3.45%	5,600
Apr 20, 2026	2.80	2.90	2.80	2.90	2.90	0.87%	24,939
Apr 17, 2026	2.88	2.88	2.88	2.88	2.88	-0.73%	394
Apr 16, 2026	3.00	3.00	2.88	2.90	2.90	0.38%	13,671
Apr 15, 2026	2.95	2.95	2.89	2.89	2.89	3.78%	381
Apr 14, 2026	2.92	2.96	2.78	2.78	2.78	-0.71%	27,626
Apr 13, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%	1,110
Apr 10, 2026	2.89	2.90	2.82	2.82	2.82	2.55%	6,954
Apr 8, 2026	2.80	2.85	2.75	2.75	2.75	-6.46%	5,627
Apr 7, 2026	2.84	2.94	2.84	2.94	2.94	5.00%	410
Apr 6, 2026	2.80	2.80	2.80	2.80	2.80	2.94%	5,623
Apr 2, 2026	2.80	2.80	2.72	2.72	2.72	-1.09%	6,745
Apr 1, 2026	2.70	2.75	2.70	2.75	2.75	-1.61%	19,457
Mar 31, 2026	2.80	2.80	2.80	2.80	2.80	2.76%	7,581
Mar 30, 2026	2.72	2.72	2.72	2.72	2.72	-1.45%	1,688
Mar 25, 2026	2.70	2.76	2.70	2.76	2.76	3.18%	5,190
Mar 24, 2026	2.68	2.68	2.68	2.68	2.68	-2.73%	26,950
Mar 23, 2026	2.75	2.75	2.75	2.75	2.75	-1.79%	1,000
Mar 20, 2026	2.78	2.80	2.78	2.80	2.80	-1.41%	6,250
Mar 18, 2026	2.85	2.85	2.84	2.84	2.84	1.14%	305
Mar 17, 2026	2.83	2.86	2.81	2.81	2.81	-0.43%	13,225
Mar 13, 2026	2.83	2.83	2.82	2.82	2.82	2.17%	12,786
Mar 12, 2026	2.70	2.95	2.70	2.76	2.76	4.15%	8,524
Mar 11, 2026	2.65	2.65	2.65	2.65	2.65	-7.02%	7,000
Mar 10, 2026	2.76	2.85	2.76	2.85	2.85	5.17%	11,489
Mar 9, 2026	2.70	2.71	2.70	2.71	2.71	-2.52%	34,820
Mar 6, 2026	2.78	2.78	2.78	2.78	2.78	-	1,715
Mar 4, 2026	2.75	2.78	2.75	2.78	2.78	-2.80%	4,229
Mar 3, 2026	2.88	2.98	2.78	2.86	2.86	0.18%	230,901
Mar 2, 2026	2.85	2.95	2.82	2.86	2.86	1.60%	70,337
Feb 27, 2026	2.90	2.91	2.70	2.81	2.81	1.08%	30,084
Feb 26, 2026	2.81	2.82	2.78	2.78	2.78	-0.71%	7,837
Feb 25, 2026	2.78	2.80	2.70	2.80	2.80	0.18%	9,265
Feb 24, 2026	2.80	2.80	2.75	2.80	2.80	3.14%	31,886
Feb 23, 2026	2.71	2.80	2.71	2.71	2.71	0.37%	6,756
Feb 20, 2026	2.70	2.70	2.70	2.70	2.70	-0.92%	2,804
Feb 19, 2026	2.73	2.73	2.73	2.73	2.73	-	991
Feb 18, 2026	2.80	2.80	2.73	2.73	2.73	-5.71%	3,356
Feb 17, 2026	2.70	2.89	2.70	2.89	2.89	3.96%	5,963
Feb 13, 2026	2.88	2.88	2.78	2.78	2.78	4.91%	20,520