BTGOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	3.04	3.05	3.00	3.00	3.00	-0.99%	8,500
Nov 5, 2026	3.05	3.16	3.00	3.03	3.03	-2.88%	401,317
Nov 4, 2026	3.00	3.12	2.90	3.12	3.12	6.70%	153,925
Nov 2, 2026	3.12	3.12	2.92	2.92	2.92	0.48%	190,700
Oct 30, 2026	2.95	3.05	2.91	2.91	2.91	4.30%	43,114
Oct 29, 2026	2.85	2.85	2.79	2.79	2.79	0.90%	6,000
Oct 28, 2026	2.77	2.77	2.77	2.77	2.77	-0.36%	323
Oct 27, 2026	2.78	2.78	2.78	2.78	2.78	0.18%	3,000
Oct 26, 2026	2.77	2.77	2.77	2.77	2.77	-3.15%	1,815
Oct 22, 2026	2.80	2.86	2.79	2.86	2.86	6.05%	68,373
Oct 19, 2026	2.60	2.70	2.60	2.70	2.70	2.97%	1,741
Oct 16, 2026	2.74	2.74	2.62	2.62	2.62	4.76%	8,000
Oct 13, 2026	2.50	2.50	2.50	2.50	2.50	-0.40%	10,000
Oct 12, 2026	2.67	2.67	2.51	2.51	2.51	-5.21%	11,358
Oct 9, 2026	2.77	2.77	2.65	2.65	2.65	-5.09%	6,000
Oct 8, 2026	2.45	2.79	2.45	2.79	2.79	8.14%	75,100
Oct 7, 2026	2.58	2.58	2.58	2.58	2.58	-5.29%	890
Oct 6, 2026	2.64	2.78	2.50	2.72	2.72	6.82%	15,306
Oct 5, 2026	2.55	2.55	2.55	2.55	2.55	3.66%	5,025
Oct 1, 2026	2.61	2.61	2.46	2.46	2.46	-2.77%	14,826
Sep 30, 2026	2.73	2.73	2.53	2.53	2.53	1.20%	501
Sep 29, 2026	2.50	2.50	2.50	2.50	2.50	-4.76%	4,000
Sep 28, 2026	2.63	2.65	2.63	2.63	2.63	2.98%	172,255
Sep 25, 2026	2.42	2.55	2.42	2.55	2.55	-1.87%	2,884
Sep 23, 2026	2.56	2.60	2.53	2.60	2.60	3.90%	21,025
Sep 22, 2026	2.50	2.50	2.50	2.50	2.50	-3.92%	2,990
Sep 21, 2026	2.60	2.60	2.60	2.60	2.60	-4.34%	1,216
Sep 17, 2026	2.85	2.85	2.70	2.72	2.72	-2.51%	406
Sep 16, 2026	2.79	2.80	2.70	2.79	2.79	9.41%	10,338
Sep 15, 2026	2.55	2.55	2.55	2.55	2.55	-6.25%	1,494
Sep 14, 2026	2.72	2.74	2.72	2.72	2.72	-2.86%	2,910
Sep 10, 2026	2.80	2.80	2.80	2.80	2.80	4.09%	3,600
Sep 9, 2026	2.69	2.69	2.69	2.69	2.69	2.87%	852
Sep 4, 2026	2.62	2.62	2.62	2.62	2.62	-3.15%	83,674
Sep 3, 2026	2.70	2.70	2.70	2.70	2.70	1.12%	5,875
Sep 2, 2026	2.60	2.69	2.60	2.67	2.67	-4.64%	10,666
Sep 1, 2026	2.78	2.80	2.78	2.80	2.80	2.94%	1,658
Aug 28, 2026	2.72	2.72	2.72	2.72	2.72	3.42%	950
Aug 27, 2026	2.78	2.78	2.63	2.63	2.63	-4.97%	119,579
Aug 26, 2026	2.75	2.77	2.75	2.77	2.77	1.37%	1,392
Aug 25, 2026	2.80	2.80	2.67	2.73	2.73	-0.73%	12,630
Aug 24, 2026	2.75	2.75	2.75	2.75	2.75	-0.54%	5,106
Aug 20, 2026	2.70	2.77	2.70	2.77	2.77	2.60%	8,984
Aug 18, 2026	2.65	2.70	2.65	2.70	2.70	0.56%	11,086
Aug 14, 2026	2.55	2.68	2.55	2.68	2.68	7.20%	37,232
Aug 13, 2026	2.50	2.50	2.50	2.50	2.50	-5.45%	26,004
Aug 12, 2026	2.64	2.64	2.64	2.64	2.64	-0.79%	500
Aug 10, 2026	2.50	2.67	2.50	2.67	2.67	4.51%	15,631
Aug 4, 2026	2.73	2.73	2.55	2.55	2.55	-2.86%	6,671
Jul 31, 2026	2.70	2.70	2.63	2.63	2.63	-3.67%	2,788