Skip to main content
logo
First Atlas Resources Corp. (BTKRF)
OTCMKTS · Delayed Price · Currency is USD
0.1557
-0.0112 (-6.71%)
At close: Mar 13, 2026

First Atlas Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20260.160.160.140.160.16-6.71%278,735
Mar 12, 20260.190.220.170.170.17-3.25%279,401
Mar 11, 20260.140.170.140.170.1740.13%104,182
Mar 10, 20260.100.140.100.120.1264.79%139,805
Mar 6, 20260.070.070.070.070.07-10.65%5,250
Mar 4, 20260.090.090.080.080.08-8.33%33,757
Mar 3, 20260.100.100.090.090.096.05%14,045
Mar 2, 20260.070.090.070.090.0929.32%35,000
Feb 26, 20260.070.070.070.070.07-0.30%4,090
Feb 25, 20260.070.070.070.070.0710.25%30,050
Feb 24, 20260.060.060.060.060.0621.24%6,001
Feb 19, 20260.050.050.050.050.050.81%5,000
Feb 13, 20260.050.050.050.050.05-5.89%7,000
Feb 12, 20260.060.060.050.050.05-8.68%36,800
Feb 11, 20260.060.060.060.060.06-3.84%2,150
Feb 10, 20260.060.060.060.060.06-0.99%3,450
Feb 5, 20260.060.060.060.060.06-4.12%5,000
Feb 4, 20260.060.060.060.060.0616.21%12,000
Feb 3, 20260.060.060.050.050.05-12.42%46,000
Jan 30, 20260.060.060.060.060.06-3.73%10,000
Jan 29, 20260.060.060.060.060.064.38%333
Jan 27, 20260.060.060.060.060.067.12%95,000
Jan 26, 20260.070.070.060.060.06-7.10%114,525
Jan 23, 20260.060.060.060.060.06-1.74%15,300
Jan 22, 20260.060.060.060.060.06-4.83%10,560
Jan 21, 20260.070.070.070.070.07-0.15%3,000
Jan 20, 20260.060.070.060.070.073.75%5,995
Jan 16, 20260.060.060.060.060.06-2,725
Jan 15, 20260.060.060.060.060.06-4.76%6,800
Jan 14, 20260.070.070.070.070.07-4.00%7,676
Jan 13, 20260.070.070.070.070.077.03%4,925
Jan 12, 20260.070.070.070.070.07-11.02%2,725
Jan 9, 20260.070.070.070.070.07-0.14%71,307
Jan 8, 20260.080.080.070.070.078.24%36,621
Jan 7, 20260.070.070.070.070.0715.65%78,138
Jan 6, 20260.060.060.060.060.0612.43%1,850
Dec 31, 20250.060.060.050.050.05-2.06%20,380
Dec 30, 20250.050.050.050.050.055.95%2,000
Dec 29, 20250.060.060.050.050.05-23.64%5,100
Dec 26, 20250.070.070.070.070.0718.71%500
Dec 24, 20250.060.060.060.060.0629.30%1,000
Dec 23, 20250.040.040.040.040.04-23.76%580
Dec 22, 20250.060.060.060.060.0612.35%1,795
Dec 12, 20250.060.060.050.050.05-14.77%49,885
Dec 11, 20250.060.060.060.060.06-5.31%50,007
Dec 9, 20250.060.060.060.060.06-10,089
Dec 8, 20250.070.070.060.060.06-39,500
Dec 5, 20250.060.060.060.060.066.87%1,200
Dec 4, 20250.060.060.060.060.06-3.32%15,324
Dec 2, 20250.060.060.060.060.062.03%1,000