First Atlas Resources Corp. (BTKRF)
OTCMKTS · Delayed Price · Currency is USD
0.0836
-0.0074 (-8.13%)
Apr 13, 2026, 9:34 AM EST
BTKRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -8.13% | 12,212 |
| Apr 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -14.39% | 10,000 |
| Apr 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 7.37% | 1,900 |
| Apr 7, 2026 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | -8.33% | 121,100 |
| Apr 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 16.13% | 1,500 |
| Apr 2, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.52% | 250 |
| Apr 1, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 2.69% | 90,455 |
| Mar 31, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.98% | 4,050 |
| Mar 30, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -13.94% | 6,500 |
| Mar 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.26% | 710 |
| Mar 26, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -12.16% | 1,409 |
| Mar 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.61% | 129 |
| Mar 24, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -2.54% | 49,242 |
| Mar 23, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 33.97% | 20,000 |
| Mar 20, 2026 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -27.77% | 27,081 |
| Mar 19, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 3.09% | 72,000 |
| Mar 18, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -11.63% | 32,510 |
| Mar 17, 2026 | 0.15 | 0.17 | 0.14 | 0.14 | 0.14 | -6.73% | 60,700 |
| Mar 16, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -1.73% | 14,945 |
| Mar 13, 2026 | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | -6.71% | 278,735 |
| Mar 12, 2026 | 0.19 | 0.22 | 0.17 | 0.17 | 0.17 | -3.25% | 279,401 |
| Mar 11, 2026 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | 40.13% | 104,182 |
| Mar 10, 2026 | 0.10 | 0.14 | 0.10 | 0.12 | 0.12 | 64.79% | 139,805 |
| Mar 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -10.65% | 5,250 |
| Mar 4, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -8.33% | 33,757 |
| Mar 3, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 6.05% | 14,045 |
| Mar 2, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 29.32% | 35,000 |
| Feb 26, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.30% | 4,090 |
| Feb 25, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 10.25% | 30,050 |
| Feb 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 21.24% | 6,001 |
| Feb 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.81% | 5,000 |
| Feb 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.89% | 7,000 |
| Feb 12, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -8.68% | 36,800 |
| Feb 11, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.84% | 2,150 |
| Feb 10, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.99% | 3,450 |
| Feb 5, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.12% | 5,000 |
| Feb 4, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 16.21% | 12,000 |
| Feb 3, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -12.42% | 46,000 |
| Jan 30, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -3.73% | 10,000 |
| Jan 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4.38% | 333 |
| Jan 27, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 7.12% | 95,000 |
| Jan 26, 2026 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.10% | 114,525 |
| Jan 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -1.74% | 15,300 |
| Jan 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.83% | 10,560 |
| Jan 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.15% | 3,000 |
| Jan 20, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 3.75% | 5,995 |
| Jan 16, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 2,725 |
| Jan 15, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -4.76% | 6,800 |
| Jan 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.00% | 7,676 |
| Jan 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.03% | 4,925 |