BTKRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.02	0.04	0.02	0.03	0.03	29.77%	482,250
Jul 16, 2026	0.03	0.04	0.03	0.03	0.03	9.93%	28,000
Jul 14, 2026	0.03	0.04	0.02	0.02	0.02	-0.99%	165,000
Jul 13, 2026	0.03	0.04	0.01	0.02	0.02	-42.61%	22,000
Jul 10, 2026	0.05	0.05	0.02	0.04	0.04	59.77%	15,100
Jul 9, 2026	0.01	0.04	0.01	0.03	0.03	9.05%	20,000
Jul 8, 2026	0.04	0.05	0.02	0.02	0.02	-40.38%	93,550
Jul 7, 2026	0.03	0.04	0.03	0.04	0.04	15.78%	32,000
Jul 6, 2026	0.04	0.04	0.04	0.04	0.04	-1.12%	47,500
Jul 2, 2026	0.04	0.04	0.04	0.04	0.04	6.06%	16,500
Jun 29, 2026	0.03	0.03	0.03	0.03	0.03	-5.45%	80,000
Jun 25, 2026	0.03	0.04	0.03	0.04	0.04	18.33%	10,000
Jun 22, 2026	0.03	0.04	0.02	0.03	0.03	-18.84%	31,650
Jun 18, 2026	0.05	0.05	0.04	0.04	0.04	-2.83%	23,201
Jun 17, 2026	0.04	0.04	0.03	0.04	0.04	7.15%	25,000
Jun 16, 2026	0.05	0.05	0.03	0.04	0.04	-13.09%	99,030
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	25,000
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	2.37%	38,605
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	11.44%	40,015
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	-5.28%	1,194
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	10.84%	15,000
Jun 8, 2026	0.03	0.03	0.03	0.03	0.03	-7.20%	5,506
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	-18.60%	46,090
Jun 4, 2026	0.04	0.05	0.04	0.04	0.04	21.47%	328,028
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-1.39%	656,620
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-10.03%	54,355
Jun 1, 2026	0.03	0.04	0.03	0.04	0.04	42.81%	30,200
May 29, 2026	0.04	0.05	0.02	0.03	0.03	-33.08%	35,500
May 28, 2026	0.04	0.06	0.03	0.04	0.04	4.38%	320,520
May 27, 2026	0.04	0.06	0.04	0.04	0.04	-17.36%	987,589
May 26, 2026	0.04	0.05	0.02	0.05	0.05	-40.69%	152,600
May 21, 2026	0.06	0.08	0.06	0.08	0.08	39.37%	204,775
May 19, 2026	0.06	0.06	0.06	0.06	0.06	34.29%	1,015
May 18, 2026	0.04	0.04	0.04	0.04	0.04	-32.92%	782
May 15, 2026	0.07	0.07	0.07	0.07	0.07	3.01%	24,240
May 13, 2026	0.06	0.06	0.06	0.06	0.06	9.55%	82,000
May 12, 2026	0.06	0.06	0.06	0.06	0.06	0.49%	1,515
May 11, 2026	0.06	0.06	0.06	0.06	0.06	1.13%	5,000
May 8, 2026	0.06	0.06	0.06	0.06	0.06	0.15%	1,000
May 7, 2026	0.06	0.06	0.06	0.06	0.06	-12.93%	70,150
May 6, 2026	0.06	0.07	0.06	0.07	0.07	1.88%	5,150
May 5, 2026	0.06	0.06	0.06	0.06	0.06	-4.49%	1,500
May 4, 2026	0.07	0.07	0.07	0.07	0.07	-4.57%	12,300
Apr 29, 2026	0.07	0.07	0.07	0.07	0.07	-1.96%	10,000
Apr 21, 2026	0.07	0.07	0.07	0.07	0.07	-7.27%	2,905
Apr 20, 2026	0.07	0.08	0.07	0.08	0.08	3.29%	10,500
Apr 15, 2026	0.07	0.07	0.07	0.07	0.07	2.97%	8,000
Apr 14, 2026	0.08	0.08	0.07	0.07	0.07	-13.40%	4,676
Apr 13, 2026	0.08	0.08	0.08	0.08	0.08	-8.13%	12,212
Apr 10, 2026	0.09	0.09	0.09	0.09	0.09	-14.39%	10,000