BTKRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.04	0.04	0.03	0.04	-	15.96%	100,000
Sep 24, 2026	0.04	0.04	0.03	0.03	0.03	-7.00%	140,000
Sep 23, 2026	0.04	0.04	0.04	0.04	0.04	7.85%	10,000
Sep 22, 2026	0.04	0.04	0.03	0.03	0.03	-20.14%	20,000
Sep 21, 2026	0.04	0.04	0.03	0.04	0.04	7.25%	40,500
Sep 18, 2026	0.04	0.04	0.03	0.04	0.04	-3.91%	240,000
Sep 17, 2026	0.03	0.04	0.03	0.04	0.04	9.29%	82,000
Sep 16, 2026	0.04	0.04	0.03	0.04	0.04	1.32%	70,760
Sep 14, 2026	0.04	0.04	0.04	0.04	0.04	11.41%	1,000
Sep 11, 2026	0.03	0.04	0.03	0.03	0.03	-8.43%	11,000
Sep 8, 2026	0.04	0.04	0.04	0.04	0.04	1.83%	3,860
Sep 4, 2026	0.04	0.04	0.04	0.04	0.03	-17.55%	350
Sep 2, 2026	0.04	0.04	0.04	0.04	0.04	3.97%	25,500
Sep 1, 2026	0.04	0.04	0.04	0.04	0.04	8.75%	660
Aug 31, 2026	0.04	0.04	0.04	0.04	0.04	15.88%	175
Aug 27, 2026	0.04	0.05	0.03	0.03	0.03	-15.95%	400
Aug 26, 2026	0.04	0.04	0.04	0.04	0.04	-18.02%	10,200
Aug 25, 2026	0.04	0.05	0.04	0.05	0.05	11.81%	21,017
Aug 24, 2026	0.04	0.04	0.04	0.04	0.04	12.30%	7,360
Aug 21, 2026	0.04	0.04	0.04	0.04	0.04	-16.22%	650
Aug 20, 2026	0.04	0.04	0.04	0.04	0.04	-0.91%	10,000
Aug 19, 2026	0.05	0.05	0.05	0.05	0.05	-13.37%	1,000
Aug 18, 2026	0.05	0.05	0.05	0.05	0.05	21.21%	130,000
Aug 17, 2026	0.04	0.05	0.04	0.04	0.04	1.18%	82,200
Aug 14, 2026	0.04	0.04	0.04	0.04	0.04	24.71%	30,000
Aug 13, 2026	0.03	0.03	0.03	0.03	0.03	-1.16%	396
Aug 12, 2026	0.05	0.05	0.03	0.03	0.03	-4.97%	85,500
Aug 11, 2026	0.02	0.04	0.02	0.04	0.04	20.57%	145,700
Aug 10, 2026	0.04	0.04	0.02	0.03	0.03	1.37%	68,000
Aug 7, 2026	0.03	0.03	0.03	0.03	0.03	1.79%	25,000
Aug 6, 2026	0.03	0.03	0.03	0.03	0.03	-20.54%	10,000
Aug 5, 2026	0.04	0.04	0.03	0.04	0.04	13.02%	80,000
Aug 4, 2026	0.03	0.04	0.03	0.03	0.03	0.06%	251,369
Jul 31, 2026	0.03	0.04	0.03	0.03	0.03	23.45%	104,600
Jul 30, 2026	0.03	0.06	0.02	0.03	0.03	-2.13%	579,000
Jul 29, 2026	0.03	0.04	0.02	0.03	0.03	-24.89%	135,180
Jul 27, 2026	0.04	0.04	0.03	0.04	0.04	0.22%	194,770
Jul 24, 2026	0.04	0.04	0.04	0.04	0.04	-5.07%	10,000
Jul 23, 2026	0.03	0.04	0.03	0.04	0.04	-4.42%	45,800
Jul 22, 2026	0.03	0.04	0.03	0.04	0.04	31.71%	86,000
Jul 21, 2026	0.03	0.06	0.02	0.03	0.03	11.91%	102,000
Jul 20, 2026	0.04	0.06	0.02	0.03	0.03	-22.45%	275,302
Jul 17, 2026	0.02	0.04	0.02	0.03	0.03	29.77%	482,250
Jul 16, 2026	0.03	0.04	0.03	0.03	0.03	9.93%	28,000
Jul 14, 2026	0.03	0.04	0.02	0.02	0.02	-0.99%	165,000
Jul 13, 2026	0.03	0.04	0.01	0.02	0.02	-42.61%	22,000
Jul 10, 2026	0.05	0.05	0.02	0.04	0.04	59.77%	15,100
Jul 9, 2026	0.01	0.04	0.01	0.03	0.03	9.05%	20,000
Jul 8, 2026	0.04	0.05	0.02	0.02	0.02	-40.38%	93,550
Jul 7, 2026	0.03	0.04	0.03	0.04	0.04	15.78%	32,000