Bitcoin Depot Inc. (BTMCQ)
OTCMKTS · Delayed Price · Currency is USD
0.0200
0.00 (0.00%)
At close: Aug 20, 2026
Bitcoin Depot Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,287 |
| Aug 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,048 |
| Aug 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33% | 287 |
| Aug 14, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 3,695 |
| Aug 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 744 |
| Aug 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,791 |
| Aug 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3,032 |
| Aug 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 880 |
| Aug 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,706 |
| Aug 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3,636 |
| Aug 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 704 |
| Aug 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3,293 |
| Aug 3, 2026 | 0.02 | 0.08 | 0.02 | 0.02 | 0.02 | - | 58,606 |
| Jul 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 15,388 |
| Jul 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 4,035 |
| Jul 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 4,210 |
| Jul 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 7,250 |
| Jul 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 356 |
| Jul 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 845 |
| Jul 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -75.31% | 570 |
| Jul 21, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 6,480 |
| Jul 20, 2026 | 0.08 | 0.08 | 0.02 | 0.08 | 0.08 | 1.12% | 2,904 |
| Jul 17, 2026 | 0.10 | 0.11 | 0.08 | 0.08 | 0.08 | - | 5,014 |
| Jul 16, 2026 | 0.10 | 0.13 | 0.08 | 0.08 | 0.08 | -33.25% | 14,607 |
| Jul 15, 2026 | 0.11 | 0.12 | 0.09 | 0.12 | 0.12 | 12.25% | 26,898 |
| Jul 14, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | -0.09% | 49,182 |
| Jul 13, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | -6.96% | 76,117 |
| Jul 10, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 5,242 |
| Jul 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.90% | 5,161 |
| Jul 8, 2026 | 0.10 | 0.13 | 0.10 | 0.12 | 0.12 | 9.77% | 26,032 |
| Jul 7, 2026 | 0.11 | 0.14 | 0.11 | 0.11 | 0.11 | - | 52,370 |
| Jul 6, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | -0.99% | 12,418 |
| Jul 2, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -20.19% | 6,238 |
| Jul 1, 2026 | 0.15 | 0.15 | 0.11 | 0.14 | 0.14 | -5.69% | 62,386 |
| Jun 30, 2026 | 0.14 | 0.15 | 0.10 | 0.15 | 0.15 | 10.98% | 63,654 |
| Jun 29, 2026 | 0.13 | 0.14 | 0.10 | 0.13 | 0.13 | 5.56% | 51,789 |
| Jun 26, 2026 | 0.13 | 0.15 | 0.13 | 0.13 | 0.13 | - | 10,976 |
| Jun 25, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | - | 8,448 |
| Jun 24, 2026 | 0.13 | 0.15 | 0.13 | 0.13 | 0.13 | - | 18,086 |
| Jun 23, 2026 | 0.14 | 0.16 | 0.13 | 0.13 | 0.13 | -18.71% | 10,186 |
| Jun 22, 2026 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | 24.00% | 124,203 |
| Jun 18, 2026 | 0.11 | 0.17 | 0.11 | 0.13 | 0.13 | -9.09% | 110,669 |
| Jun 17, 2026 | 0.14 | 0.18 | 0.13 | 0.14 | 0.14 | -12.50% | 36,084 |
| Jun 16, 2026 | 0.15 | 0.22 | 0.14 | 0.16 | 0.16 | -20.63% | 51,702 |
| Jun 15, 2026 | 0.18 | 0.22 | 0.10 | 0.20 | 0.20 | -10.61% | 137,741 |
| Jun 12, 2026 | 0.21 | 0.26 | 0.21 | 0.22 | 0.22 | -14.81% | 66,226 |
| Jun 11, 2026 | 0.33 | 0.33 | 0.22 | 0.26 | 0.26 | 4.17% | 61,916 |
| Jun 10, 2026 | 0.18 | 0.37 | 0.18 | 0.25 | 0.25 | -0.16% | 88,767 |
| Jun 9, 2026 | 0.24 | 0.30 | 0.16 | 0.25 | 0.25 | -21.88% | 124,751 |
| Jun 8, 2026 | 0.41 | 0.48 | 0.18 | 0.32 | 0.32 | 10.34% | 35,051 |