BQE Water Inc. (BTQNF)
OTCMKTS
· Delayed Price · Currency is USD
37.76
0.00 (0.00%)
Jun 12, 2025, 8:00 PM EDT
BQE Water Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | - | 475 |
| Jun 12, 2025 | 38.24 | 38.24 | 37.76 | 37.76 | 37.76 | 3.23% | 300 |
| Jun 11, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 0.08% | 100 |
| Jun 10, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 2.81% | 300 |
| Jun 9, 2025 | 36.02 | 36.02 | 35.55 | 35.55 | 35.55 | -3.92% | 1,050 |
| Jun 6, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Jun 5, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -4.29% | 400 |
| Jun 4, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 14.55% | 1,713 |
| Jun 3, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - | - |
| Jun 2, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - | - |
| May 30, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - | - |
| May 29, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - | - |
| May 28, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | - | - |
| May 27, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -1.89% | 200 |
| May 23, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | - |
| May 22, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | - |
| May 21, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | 3,900 |
| May 20, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | - |
| May 19, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | - | - |
| May 16, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -0.86% | 200 |
| May 15, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - | - |
| May 14, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - | - |
| May 13, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - | - |
| May 12, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - | - |
| May 9, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - | - |
| May 8, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - | - |
| May 7, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - | - |
| May 6, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - | - |
| May 5, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - | 102 |
| May 2, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - | - |
| May 1, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - | - |
| Apr 30, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - | - |
| Apr 29, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - | - |
| Apr 28, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - | - |
| Apr 25, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - | - |
| Apr 24, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - | - |
| Apr 23, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - | - |
| Apr 22, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - | - |
| Apr 21, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - | - |
| Apr 17, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - | - |
| Apr 16, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - | - |
| Apr 15, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - | - |
| Apr 14, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - | 700 |
| Apr 11, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - | - |
| Apr 10, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - | 15 |
| Apr 9, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - | 500 |
| Apr 8, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | - | - |
| Apr 7, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | -0.86% | 325 |
| Apr 4, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |
| Apr 3, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | - |