BTQNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 16, 2026	51.00	51.00	51.00	51.00	51.00	-0.97%	300
Mar 10, 2026	51.50	51.50	51.50	51.50	51.50	-0.96%	132
Feb 13, 2026	52.00	52.00	52.00	52.00	52.00	1.96%	100
Jan 28, 2026	51.00	51.00	51.00	51.00	51.00	-	100
Jan 16, 2026	51.00	51.00	51.00	51.00	51.00	1.19%	100
Jan 14, 2026	50.00	50.40	50.00	50.40	50.40	1.48%	600
Jan 13, 2026	49.66	49.66	49.66	49.66	49.66	2.40%	100
Jan 12, 2026	48.25	48.50	48.25	48.50	48.50	3.19%	800
Jan 8, 2026	47.00	47.00	47.00	47.00	47.00	3.30%	100
Jan 6, 2026	45.50	45.50	45.50	45.50	45.50	1.11%	100
Jan 5, 2026	47.00	47.00	45.00	45.00	45.00	-4.76%	4,321
Dec 29, 2025	47.25	47.25	47.25	47.25	47.25	4.70%	390
Dec 18, 2025	41.65	46.00	41.65	45.13	45.13	11.43%	1,328
Dec 17, 2025	40.50	40.50	40.50	40.50	40.50	5.74%	400
Dec 16, 2025	38.60	38.60	38.30	38.30	38.30	2.25%	1,628
Dec 11, 2025	37.80	37.80	37.46	37.46	37.46	-2.28%	400
Dec 8, 2025	38.33	38.33	38.33	38.33	38.33	-1.34%	200
Dec 1, 2025	37.25	38.85	37.10	38.85	38.85	4.44%	1,146
Nov 28, 2025	37.20	37.21	37.20	37.20	37.20	4.64%	453
Nov 20, 2025	35.55	35.55	35.55	35.55	35.55	-2.42%	100
Nov 11, 2025	36.42	36.43	36.42	36.43	36.43	-0.75%	300
Nov 10, 2025	36.92	36.92	36.70	36.70	36.70	0.61%	230
Nov 7, 2025	36.74	36.77	36.48	36.48	36.48	-6.46%	677
Oct 31, 2025	39.00	39.00	39.00	39.00	39.00	2.63%	650
Oct 20, 2025	38.00	38.00	38.00	38.00	38.00	-	200
Oct 14, 2025	38.00	38.00	38.00	38.00	38.00	2.95%	160
Oct 7, 2025	36.91	36.91	36.91	36.91	36.91	-1.57%	723
Oct 6, 2025	37.55	38.33	37.50	37.50	37.50	1.35%	4,400
Oct 3, 2025	37.20	37.20	37.00	37.00	37.00	-4.86%	400
Sep 30, 2025	38.89	38.89	38.89	38.89	38.89	-0.03%	300
Sep 29, 2025	38.87	38.90	38.87	38.90	38.90	0.10%	313
Sep 26, 2025	38.86	38.86	38.86	38.86	38.86	-	100
Sep 25, 2025	38.86	38.86	38.86	38.86	38.86	0.36%	100
Sep 22, 2025	38.60	38.72	38.60	38.72	38.72	0.05%	1,165