BQE Water Inc. (BTQNF)
OTCMKTS · Delayed Price · Currency is USD
51.00
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
BQE Water Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | 100 |
| Jan 16, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 1.19% | 100 |
| Jan 14, 2026 | 50.00 | 50.40 | 50.00 | 50.40 | 50.40 | 1.48% | 600 |
| Jan 13, 2026 | 49.66 | 49.66 | 49.66 | 49.66 | 49.66 | 2.40% | 100 |
| Jan 12, 2026 | 48.25 | 48.50 | 48.25 | 48.50 | 48.50 | 3.19% | 800 |
| Jan 8, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 3.30% | 100 |
| Jan 6, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 1.11% | 100 |
| Jan 5, 2026 | 47.00 | 47.00 | 45.00 | 45.00 | 45.00 | -4.76% | 4,321 |
| Dec 29, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 4.70% | 390 |
| Dec 18, 2025 | 41.65 | 46.00 | 41.65 | 45.13 | 45.13 | 11.43% | 1,328 |
| Dec 17, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 5.74% | 400 |
| Dec 16, 2025 | 38.60 | 38.60 | 38.30 | 38.30 | 38.30 | 2.25% | 1,628 |
| Dec 11, 2025 | 37.80 | 37.80 | 37.46 | 37.46 | 37.46 | -2.28% | 400 |
| Dec 8, 2025 | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | -1.34% | 200 |
| Dec 1, 2025 | 37.25 | 38.85 | 37.10 | 38.85 | 38.85 | 4.44% | 1,146 |
| Nov 28, 2025 | 37.20 | 37.21 | 37.20 | 37.20 | 37.20 | 4.64% | 453 |
| Nov 20, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -2.42% | 100 |
| Nov 11, 2025 | 36.42 | 36.43 | 36.42 | 36.43 | 36.43 | -0.75% | 300 |
| Nov 10, 2025 | 36.92 | 36.92 | 36.70 | 36.70 | 36.70 | 0.61% | 230 |
| Nov 7, 2025 | 36.74 | 36.77 | 36.48 | 36.48 | 36.48 | -6.46% | 677 |
| Oct 31, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 2.63% | 650 |
| Oct 20, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 200 |
| Oct 14, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 2.95% | 160 |
| Oct 7, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -1.57% | 723 |
| Oct 6, 2025 | 37.55 | 38.33 | 37.50 | 37.50 | 37.50 | 1.35% | 4,400 |
| Oct 3, 2025 | 37.20 | 37.20 | 37.00 | 37.00 | 37.00 | -4.86% | 400 |
| Sep 30, 2025 | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -0.03% | 300 |
| Sep 29, 2025 | 38.87 | 38.90 | 38.87 | 38.90 | 38.90 | 0.10% | 313 |
| Sep 26, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | - | 100 |
| Sep 25, 2025 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | 0.36% | 100 |
| Sep 22, 2025 | 38.60 | 38.72 | 38.60 | 38.72 | 38.72 | 0.05% | 1,165 |
| Sep 19, 2025 | 38.01 | 38.70 | 38.01 | 38.70 | 38.70 | 2.93% | 1,020 |
| Sep 11, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0.16% | 450 |
| Sep 10, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 1.40% | 1,000 |
| Sep 8, 2025 | 39.75 | 39.75 | 37.02 | 37.02 | 37.02 | -10.21% | 2,250 |
| Sep 5, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -0.65% | 100 |
| Sep 2, 2025 | 38.00 | 41.79 | 38.00 | 41.50 | 41.50 | 7.79% | 816 |
| Aug 29, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -1.28% | 2,950 |
| Aug 19, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.23% | 140 |
| Aug 15, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -0.15% | 560 |
| Aug 14, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.31% | 549 |
| Aug 8, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 0.69% | 599 |
| Aug 5, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -1.75% | 3,102 |
| Jul 30, 2025 | 39.34 | 39.70 | 39.34 | 39.69 | 39.69 | 2.17% | 699 |