BQE Water Inc. (BTQNF)
OTCMKTS · Delayed Price · Currency is USD
37.60
0.00 (0.00%)
Sep 11, 2025, 8:00 PM EDT
BQE Water Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - | 150 |
| Sep 11, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 0.16% | 450 |
| Sep 10, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 1.40% | 1,000 |
| Sep 9, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | - | - |
| Sep 8, 2025 | 39.75 | 39.75 | 37.02 | 37.02 | 37.02 | -10.21% | 2,250 |
| Sep 5, 2025 | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -0.65% | 100 |
| Sep 4, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - | - |
| Sep 3, 2025 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - | - |
| Sep 2, 2025 | 38.00 | 41.79 | 38.00 | 41.50 | 41.50 | 7.79% | 816 |
| Aug 29, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -1.28% | 2,950 |
| Aug 28, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | - |
| Aug 27, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 1,099 |
| Aug 26, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | - |
| Aug 25, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | - |
| Aug 22, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | - |
| Aug 21, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 32 |
| Aug 20, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | - |
| Aug 19, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -0.23% | 140 |
| Aug 18, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | - | 1,000 |
| Aug 15, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -0.15% | 560 |
| Aug 14, 2025 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.31% | 549 |
| Aug 13, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | - | - |
| Aug 12, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | - | 1,032 |
| Aug 11, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | - | - |
| Aug 8, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | 0.69% | 599 |
| Aug 7, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | - |
| Aug 6, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | - |
| Aug 5, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -1.75% | 3,102 |
| Aug 4, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | - | - |
| Aug 1, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | - | - |
| Jul 31, 2025 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | - | - |
| Jul 30, 2025 | 39.34 | 39.70 | 39.34 | 39.69 | 39.69 | 2.17% | 699 |
| Jul 29, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | - | 200 |
| Jul 28, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | - | - |
| Jul 25, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | - | - |
| Jul 24, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.59% | 2,250 |
| Jul 23, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | - | 700 |
| Jul 22, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | - | 200 |
| Jul 21, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | - | - |
| Jul 18, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | - | - |
| Jul 17, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | - | - |
| Jul 16, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | - | 127 |
| Jul 15, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | - | 300 |
| Jul 14, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | - | - |
| Jul 11, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | - | - |
| Jul 10, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | - | 2,400 |
| Jul 9, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | - | - |
| Jul 8, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | - | 99 |
| Jul 7, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | - | - |
| Jul 3, 2025 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | - | - |