BQE Water Inc. (BTQNF)
OTCMKTS · Delayed Price · Currency is USD
50.00
0.00 (0.00%)
At close: Sep 21, 2026
BTQNF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 48.55 | 50.00 | 48.55 | 50.00 | 50.00 | 2.04% | 450 |
| Aug 21, 2026 | 50.00 | 50.24 | 49.00 | 49.00 | 49.00 | -2.00% | 675 |
| Aug 20, 2026 | 50.10 | 50.10 | 50.00 | 50.00 | 50.00 | - | 325 |
| Aug 5, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 100 |
| Aug 4, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3.97% | 225 |
| Jun 12, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -12.02% | 100 |
| Jun 1, 2026 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | -0.49% | 130 |
| May 29, 2026 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | -8.87% | 175 |
| May 28, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | 0.46% | 100 |
| May 8, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 24.35% | 100 |
| Apr 16, 2026 | 48.13 | 48.25 | 48.13 | 48.25 | 48.25 | -2.53% | 253 |
| Apr 15, 2026 | 7.40 | 49.50 | 7.40 | 49.50 | 49.50 | -4.90% | 1,622 |
| Apr 10, 2026 | 49.69 | 52.05 | 49.15 | 52.05 | 52.05 | 2.06% | 1,400 |