BQE Water Inc. (BTQNF)
OTCMKTS · Delayed Price · Currency is USD
45.00
-2.92 (-6.09%)
Nov 6, 2026, 4:00 PM EST
BTQNF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 45.00 | 49.50 | 45.00 | 45.00 | 45.00 | -6.09% | 250 |
| Nov 5, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | -3.19% | 100 |
| Oct 30, 2026 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | 2.04% | 100 |
| Oct 28, 2026 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 1.06% | 200 |
| Oct 16, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -4.00% | 100 |
| Sep 21, 2026 | 48.55 | 50.00 | 48.55 | 50.00 | 50.00 | 2.04% | 450 |
| Aug 21, 2026 | 50.00 | 50.24 | 49.00 | 49.00 | 49.00 | -2.00% | 675 |
| Aug 20, 2026 | 50.10 | 50.10 | 50.00 | 50.00 | 50.00 | - | 325 |
| Aug 5, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | 100 |
| Aug 4, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 3.97% | 225 |
| Jun 12, 2026 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -12.02% | 100 |
| Jun 1, 2026 | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | -0.49% | 130 |
| May 29, 2026 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | -8.87% | 175 |
| May 28, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | 0.46% | 100 |