BTQNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	48.09	48.09	48.09	48.09	48.09	-12.02%	100
Jun 1, 2026	54.66	54.66	54.66	54.66	54.66	-0.49%	130
May 29, 2026	54.93	54.93	54.93	54.93	54.93	-8.87%	175
May 28, 2026	60.27	60.27	60.27	60.27	60.27	0.46%	100
May 8, 2026	60.00	60.00	60.00	60.00	60.00	24.35%	100
Apr 16, 2026	48.13	48.25	48.13	48.25	48.25	-2.53%	253
Apr 15, 2026	7.40	49.50	7.40	49.50	49.50	-4.90%	1,622
Apr 10, 2026	49.69	52.05	49.15	52.05	52.05	2.06%	1,400
Apr 2, 2026	51.00	51.00	51.00	51.00	51.00	-	100
Mar 16, 2026	51.00	51.00	51.00	51.00	51.00	-0.97%	300
Mar 10, 2026	51.50	51.50	51.50	51.50	51.50	-0.96%	132
Feb 13, 2026	52.00	52.00	52.00	52.00	52.00	1.96%	100
Jan 28, 2026	51.00	51.00	51.00	51.00	51.00	-	100
Jan 16, 2026	51.00	51.00	51.00	51.00	51.00	1.19%	100
Jan 14, 2026	50.00	50.40	50.00	50.40	50.40	1.48%	600
Jan 13, 2026	49.66	49.66	49.66	49.66	49.66	2.40%	100
Jan 12, 2026	48.25	48.50	48.25	48.50	48.50	3.19%	800
Jan 8, 2026	47.00	47.00	47.00	47.00	47.00	3.30%	100
Jan 6, 2026	45.50	45.50	45.50	45.50	45.50	1.11%	100
Jan 5, 2026	47.00	47.00	45.00	45.00	45.00	-4.76%	4,321
Dec 29, 2025	47.25	47.25	47.25	47.25	47.25	4.70%	390
Dec 18, 2025	41.65	46.00	41.65	45.13	45.13	11.43%	1,328
Dec 17, 2025	40.50	40.50	40.50	40.50	40.50	5.74%	400
Dec 16, 2025	38.60	38.60	38.30	38.30	38.30	2.25%	1,628