Brightstar Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	30,000
Feb 9, 2026	0.38	0.38	0.38	0.38	0.38	-	40,000
Feb 6, 2026	0.38	0.38	0.38	0.38	0.38	-4.98%	50,000
Feb 5, 2026	0.37	0.40	0.37	0.40	0.40	-4.49%	3,000
Feb 4, 2026	0.42	0.42	0.42	0.42	0.42	9.90%	40,000
Feb 3, 2026	0.38	0.40	0.38	0.38	0.38	-4.27%	83,140
Jan 30, 2026	0.41	0.41	0.40	0.40	0.40	-13.93%	25,500
Jan 28, 2026	0.47	0.47	0.46	0.46	0.46	2.10%	19,000
Jan 27, 2026	0.43	0.45	0.43	0.45	0.45	-0.90%	32,000
Jan 26, 2026	0.46	0.46	0.45	0.46	0.46	1.56%	94,760
Jan 23, 2026	0.44	0.45	0.44	0.45	0.45	7.14%	95,000
Jan 22, 2026	0.40	0.42	0.40	0.42	0.42	-5.38%	392,500
Jan 21, 2026	0.41	0.45	0.41	0.44	0.44	10.97%	138,500
Jan 20, 2026	0.42	0.42	0.40	0.40	0.40	59.30%	25,600
Nov 24, 2025	0.25	0.25	0.25	0.25	0.25	-6.31%	1,784
Nov 20, 2025	0.27	0.27	0.27	0.27	0.27	4.12%	1,000
Oct 31, 2025	0.26	0.26	0.26	0.26	0.26	-3.16%	2,500
Oct 28, 2025	0.30	0.30	0.27	0.27	0.27	-24.85%	15,250
Oct 15, 2025	0.35	0.35	0.35	0.35	0.35	-6.06%	1,301
Sep 30, 2025	0.37	0.38	0.37	0.38	0.38	4.64%	24,500
Sep 29, 2025	0.38	0.38	0.36	0.36	0.36	-	16,085
Sep 25, 2025	0.36	0.36	0.36	0.36	0.36	4.14%	11,500
Sep 24, 2025	0.37	0.37	0.35	0.35	0.35	0.55%	5,000
Sep 23, 2025	0.34	0.34	0.34	0.34	0.34	-3.62%	350
Sep 22, 2025	0.35	0.36	0.35	0.36	0.36	37.49%	3,500
Sep 16, 2025	0.26	0.26	0.26	0.26	0.26	-26.98%	1,000
Sep 12, 2025	0.36	0.36	0.36	0.36	0.36	9.26%	1,000
Sep 10, 2025	0.33	0.33	0.33	0.33	0.33	1.56%	7,815
Sep 9, 2025	0.32	0.32	0.32	0.32	0.32	0.63%	110