Brightstar Resources Limited (BTRAF)
OTCMKTS · Delayed Price · Currency is USD
0.3400
+0.0300 (9.68%)
Aug 10, 2026, 3:02 PM EDT
BTRAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 95,000 |
| Aug 10, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 9.68% | 40,000 |
| Aug 6, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | - | 40,000 |
| Aug 5, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 21.57% | 50,000 |
| Aug 3, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 6.25% | 10,000 |
| Jul 31, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -5.10% | 20,000 |
| Jul 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.52% | 10,000 |
| Jul 10, 2026 | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | -1.04% | 3,300 |
| Jul 8, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 13.52% | 2,500 |
| Jul 1, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 5.21% | 90,000 |
| Jun 26, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -16.40% | 350 |
| Jun 16, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.72% | 50,000 |
| Jun 11, 2026 | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | 9.56% | 22,000 |
| Jun 10, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.51% | 25,000 |
| Jun 9, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -8.75% | 4,000 |
| Jun 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -7.42% | 2,000 |
| Jun 4, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.24% | 90,000 |
| Jun 3, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -8.28% | 90,000 |
| Jun 2, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 20.83% | 40,000 |
| May 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -5.29% | 25,000 |
| May 15, 2026 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -15.53% | 1,221 |
| May 14, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 3.45% | 50,000 |
| May 12, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 9.35% | 75,000 |
| May 8, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -13.42% | 1,500 |
| May 7, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 2.10% | 42,500 |
| May 6, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 11.38% | 50,000 |
| May 5, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.03% | 1,100 |
| May 4, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -17.40% | 850 |
| Apr 24, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 3.16% | 20,000 |
| Apr 22, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 17.01% | 1,100 |
| Apr 17, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -18.82% | 1,000 |
| Apr 8, 2026 | 0.34 | 0.35 | 0.32 | 0.32 | 0.32 | 17.63% | 115,000 |
| Apr 6, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 12.22% | 21,100 |
| Mar 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.53% | 1,000 |
| Mar 27, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.60% | 2,000 |
| Mar 26, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 16.77% | 8,000 |
| Mar 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -17.21% | 7,200 |
| Mar 19, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -23.60% | 500 |
| Mar 13, 2026 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -6.39% | 1,250 |
| Mar 4, 2026 | 0.41 | 0.41 | 0.36 | 0.36 | 0.36 | -4.54% | 743 |
| Feb 18, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -2.87% | 10,000 |