BTRAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	0.39	0.39	0.38	0.39	0.39	-1.31%	20,200
Oct 27, 2026	0.43	0.43	0.39	0.39	0.39	-14.78%	21,000
Oct 12, 2026	0.46	0.46	0.46	0.46	0.46	0.39%	2,000
Oct 9, 2026	0.45	0.46	0.45	0.46	0.46	4.50%	6,271
Oct 8, 2026	0.44	0.44	0.44	0.44	0.44	-10.11%	273
Oct 1, 2026	0.48	0.49	0.48	0.49	0.49	-3.98%	160,000
Sep 30, 2026	0.51	0.51	0.51	0.51	0.51	15.54%	30,000
Sep 21, 2026	0.44	0.44	0.44	0.44	0.44	0.55%	10,000
Sep 18, 2026	0.44	0.44	0.44	0.44	0.44	-0.14%	50,500
Sep 9, 2026	0.44	0.44	0.44	0.44	0.44	-2.05%	5,000
Sep 8, 2026	0.45	0.45	0.45	0.45	0.45	-0.27%	500
Sep 4, 2026	0.44	0.45	0.44	0.45	0.45	1.67%	30,000
Sep 1, 2026	0.45	0.45	0.44	0.44	0.44	2.93%	7,900
Aug 31, 2026	0.46	0.46	0.42	0.43	0.43	2.36%	37,500
Aug 27, 2026	0.42	0.42	0.42	0.42	0.42	0.02%	850
Aug 26, 2026	0.42	0.42	0.42	0.42	0.42	8.61%	60,000
Aug 24, 2026	0.38	0.39	0.38	0.39	0.39	3.23%	5,300
Aug 21, 2026	0.35	0.37	0.35	0.37	0.37	10.18%	8,700
Aug 13, 2026	0.34	0.34	0.34	0.34	0.34	-	45,000
Aug 11, 2026	0.34	0.34	0.34	0.34	0.34	-	95,000
Aug 10, 2026	0.34	0.34	0.34	0.34	0.34	9.68%	40,000
Aug 6, 2026	0.31	0.31	0.31	0.31	0.31	-	40,000
Aug 5, 2026	0.30	0.31	0.30	0.31	0.31	21.57%	50,000
Aug 3, 2026	0.26	0.26	0.26	0.26	0.26	6.25%	10,000
Jul 31, 2026	0.23	0.24	0.23	0.24	0.24	-5.10%	20,000
Jul 28, 2026	0.25	0.25	0.25	0.25	0.25	-1.52%	10,000
Jul 10, 2026	0.23	0.26	0.23	0.26	0.26	-1.04%	3,300
Jul 8, 2026	0.26	0.26	0.26	0.26	0.26	13.52%	2,500
Jul 1, 2026	0.22	0.23	0.22	0.23	0.23	5.21%	90,000
Jun 26, 2026	0.22	0.22	0.22	0.22	0.22	-16.40%	350
Jun 16, 2026	0.26	0.26	0.26	0.26	0.26	1.72%	50,000
Jun 11, 2026	0.23	0.26	0.23	0.26	0.26	9.56%	22,000
Jun 10, 2026	0.23	0.23	0.23	0.23	0.23	2.51%	25,000
Jun 9, 2026	0.23	0.23	0.23	0.23	0.23	-8.75%	4,000
Jun 5, 2026	0.25	0.25	0.25	0.25	0.25	-7.42%	2,000
Jun 4, 2026	0.27	0.27	0.27	0.27	0.27	1.24%	90,000
Jun 3, 2026	0.27	0.27	0.27	0.27	0.27	-8.28%	90,000
Jun 2, 2026	0.28	0.29	0.28	0.29	0.29	20.83%	40,000
May 28, 2026	0.24	0.24	0.24	0.24	0.24	-5.29%	25,000
May 15, 2026	0.28	0.28	0.25	0.25	0.25	-15.53%	1,221
May 14, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	50,000
May 12, 2026	0.27	0.29	0.27	0.29	0.29	9.35%	75,000
May 8, 2026	0.27	0.27	0.27	0.27	0.27	-13.42%	1,500
May 7, 2026	0.31	0.31	0.31	0.31	0.31	2.10%	42,500
May 6, 2026	0.30	0.30	0.30	0.30	0.30	11.38%	50,000
May 5, 2026	0.27	0.27	0.27	0.27	0.27	3.03%	1,100