BTRAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.22	0.22	0.22	0.22	0.22	-16.40%	350
Jun 16, 2026	0.26	0.26	0.26	0.26	0.26	1.72%	50,000
Jun 11, 2026	0.23	0.26	0.23	0.26	0.26	9.56%	22,000
Jun 10, 2026	0.23	0.23	0.23	0.23	0.23	2.51%	25,000
Jun 9, 2026	0.23	0.23	0.23	0.23	0.23	-8.75%	4,000
Jun 5, 2026	0.25	0.25	0.25	0.25	0.25	-7.42%	2,000
Jun 4, 2026	0.27	0.27	0.27	0.27	0.27	1.24%	90,000
Jun 3, 2026	0.27	0.27	0.27	0.27	0.27	-8.28%	90,000
Jun 2, 2026	0.28	0.29	0.28	0.29	0.29	20.83%	40,000
May 28, 2026	0.24	0.24	0.24	0.24	0.24	-5.29%	25,000
May 15, 2026	0.28	0.28	0.25	0.25	0.25	-15.53%	1,221
May 14, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	50,000
May 12, 2026	0.27	0.29	0.27	0.29	0.29	9.35%	75,000
May 8, 2026	0.27	0.27	0.27	0.27	0.27	-13.42%	1,500
May 7, 2026	0.31	0.31	0.31	0.31	0.31	2.10%	42,500
May 6, 2026	0.30	0.30	0.30	0.30	0.30	11.38%	50,000
May 5, 2026	0.27	0.27	0.27	0.27	0.27	3.03%	1,100
May 4, 2026	0.26	0.26	0.26	0.26	0.26	-17.40%	850
Apr 24, 2026	0.32	0.32	0.32	0.32	0.32	3.16%	20,000
Apr 22, 2026	0.31	0.31	0.31	0.31	0.31	17.01%	1,100
Apr 17, 2026	0.26	0.26	0.26	0.26	0.26	-18.82%	1,000
Apr 8, 2026	0.34	0.35	0.32	0.32	0.32	17.63%	115,000
Apr 6, 2026	0.25	0.27	0.25	0.27	0.27	12.22%	21,100
Mar 30, 2026	0.24	0.24	0.24	0.24	0.24	-0.53%	1,000
Mar 27, 2026	0.25	0.25	0.25	0.25	0.25	-1.60%	2,000
Mar 26, 2026	0.25	0.25	0.25	0.25	0.25	16.77%	8,000
Mar 23, 2026	0.21	0.21	0.21	0.21	0.21	-17.21%	7,200
Mar 19, 2026	0.26	0.26	0.26	0.26	0.26	-23.60%	500
Mar 13, 2026	0.34	0.34	0.34	0.34	0.34	-6.39%	1,250
Mar 4, 2026	0.41	0.41	0.36	0.36	0.36	-4.54%	743
Feb 18, 2026	0.38	0.38	0.38	0.38	0.38	-2.87%	10,000
Feb 10, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	30,000
Feb 9, 2026	0.38	0.38	0.38	0.38	0.38	-	40,000
Feb 6, 2026	0.38	0.38	0.38	0.38	0.38	-4.98%	50,000
Feb 5, 2026	0.37	0.40	0.37	0.40	0.40	-4.49%	3,000
Feb 4, 2026	0.42	0.42	0.42	0.42	0.42	9.90%	40,000
Feb 3, 2026	0.38	0.40	0.38	0.38	0.38	-4.27%	83,140
Jan 30, 2026	0.41	0.41	0.40	0.40	0.40	-13.93%	25,500
Jan 28, 2026	0.47	0.47	0.46	0.46	0.46	2.10%	19,000
Jan 27, 2026	0.43	0.45	0.43	0.45	0.45	-0.90%	32,000
Jan 26, 2026	0.46	0.46	0.45	0.46	0.46	1.56%	94,760
Jan 23, 2026	0.44	0.45	0.44	0.45	0.45	7.14%	95,000
Jan 22, 2026	0.40	0.42	0.40	0.42	0.42	-5.38%	392,500
Jan 21, 2026	0.41	0.45	0.41	0.44	0.44	10.97%	138,500