Better Collective A/S (BTRCF)
OTCMKTS · Delayed Price · Currency is USD
16.00
+4.33 (37.10%)
At close: Mar 10, 2026
BTRCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 37.10% | 100 |
| Jan 29, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -3.39% | 670 |
| Jan 20, 2026 | 11.53 | 12.08 | 11.53 | 12.08 | 12.08 | -0.89% | 7,971 |
| Dec 31, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 1.15% | 1,303 |
| Dec 23, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 2.21% | 188 |
| Dec 19, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -2.56% | 1,340 |
| Dec 4, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.89% | 226 |
| Nov 28, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 1.77% | 428 |
| Nov 26, 2025 | 11.57 | 11.68 | 11.57 | 11.67 | 11.67 | 3.27% | 20,237 |
| Nov 20, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -2.57% | 991 |
| Nov 7, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.28% | 469 |
| Nov 6, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -3.08% | 415 |
| Nov 4, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -6.47% | 100 |
| Oct 21, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | - | 268 |
| Oct 17, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | - | 1,329 |
| Oct 3, 2025 | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 2.64% | 889 |
| Sep 16, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -2.27% | 266 |