Better Collective Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	11.67	11.67	11.67	11.67	11.67	-3.39%	670
Jan 20, 2026	11.53	12.08	11.53	12.08	12.08	-0.89%	7,971
Dec 31, 2025	12.19	12.19	12.19	12.19	12.19	1.15%	1,303
Dec 23, 2025	12.05	12.05	12.05	12.05	12.05	2.21%	188
Dec 19, 2025	11.79	11.79	11.79	11.79	11.79	-2.56%	1,340
Dec 4, 2025	12.10	12.10	12.10	12.10	12.10	1.89%	226
Nov 28, 2025	11.88	11.88	11.88	11.88	11.88	1.77%	428
Nov 26, 2025	11.57	11.68	11.57	11.67	11.67	3.27%	20,237
Nov 20, 2025	11.30	11.30	11.30	11.30	11.30	-2.57%	991
Nov 7, 2025	11.60	11.60	11.60	11.60	11.60	-0.28%	469
Nov 6, 2025	11.63	11.63	11.63	11.63	11.63	-3.08%	415
Nov 4, 2025	12.00	12.00	12.00	12.00	12.00	-6.47%	100
Oct 21, 2025	12.83	12.83	12.83	12.83	12.83	-	268
Oct 17, 2025	12.83	12.83	12.83	12.83	12.83	-	1,329
Oct 3, 2025	12.83	12.83	12.83	12.83	12.83	2.64%	889
Sep 16, 2025	12.50	12.50	12.50	12.50	12.50	-2.27%	266
Sep 9, 2025	12.79	12.79	12.79	12.79	12.79	3.90%	1,046
Aug 27, 2025	13.49	13.49	12.31	12.31	12.31	-9.72%	307
Aug 26, 2025	13.64	13.64	13.64	13.64	13.64	-0.91%	136