Better Collective A/S (BTRCF)
OTCMKTS
· Delayed Price · Currency is USD
10.91
-0.55 (-4.80%)
At close: Apr 11, 2025
Better Collective Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 10.72% | 134 |
| Apr 11, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -4.80% | 350 |
| Apr 10, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 16.46% | 350 |
| Apr 9, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -8.80% | 300 |
| Apr 8, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 9.88% | 583 |
| Apr 7, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -13.53% | 340 |
| Mar 26, 2025 | 11.33 | 11.37 | 11.32 | 11.36 | 11.36 | 1.40% | 5,360 |
| Mar 21, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 5.02% | 355 |
| Mar 3, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 5.59% | 1,300 |
| Feb 27, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.92% | 1,108 |
| Jan 31, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.43% | 376 |
| Jan 30, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -2.79% | 100 |
| Jan 29, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 3.61% | 6,228 |
| Jan 22, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.68% | 250 |
| Jan 17, 2025 | 9.64 | 9.64 | 9.54 | 9.54 | 9.54 | 0.42% | 40,000 |
| Jan 13, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -5.47% | 266 |
| Dec 27, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -8.64% | 455 |
| Dec 10, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -14.13% | 500 |
| Nov 11, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.55% | 200 |
| Nov 5, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -2.60% | 127 |
| Oct 29, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.95% | 1,797 |
| Oct 25, 2024 | 13.26 | 13.48 | 12.52 | 12.83 | 12.83 | -37.72% | 8,035 |