Better Collective A/S (BTRCF)
OTCMKTS · Delayed Price · Currency is USD
6.50
-0.02 (-0.31%)
At close: Oct 29, 2026
BTRCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.31% | 170 |
| Oct 27, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -8.43% | 100 |
| Oct 7, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -8.72% | 3,275 |
| Oct 5, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.44% | 2,840 |
| Sep 28, 2026 | 10.00 | 10.00 | 7.26 | 7.26 | 7.26 | -39.70% | 400 |