Battery Mineral Resources Corp. (BTRMF)
OTCMKTS
· Delayed Price · Currency is USD
0.0209
0.00 (0.00%)
Jun 11, 2025, 8:00 PM EDT
Battery Mineral Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 70 |
| May 28, 2025 | 0.08 | 0.08 | 0.01 | 0.02 | 0.02 | -50.59% | 14,540 |
| May 27, 2025 | 0.08 | 0.08 | 0.04 | 0.04 | 0.04 | -29.08% | 3,647 |
| May 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -2.30% | 2,000 |
| May 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| May 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| May 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| May 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 30.13% | 500 |
| May 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -35.00% | 300 |
| May 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| May 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 36.99% | 5,000 |
| May 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| May 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| May 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -17.87% | 1,000 |
| May 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| May 1, 2025 | 0.06 | 0.08 | 0.06 | 0.06 | 0.06 | -14.67% | 20,000 |
| Apr 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 13,000 |
| Apr 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Apr 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Apr 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Apr 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.35% | 1,000 |
| Apr 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | - |
| Apr 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 31.44% | 1,500 |
| Apr 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -27.35% | 200 |
| Apr 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 2,500 |
| Apr 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Apr 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 40.22% | 100 |
| Apr 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Apr 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Apr 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Apr 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Apr 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Apr 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Apr 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Apr 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |
| Apr 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | - |