Battery Mineral Resources Corp. (BTRMF)
OTCMKTS · Delayed Price · Currency is USD
0.1221
+0.0180 (17.29%)
Mar 26, 2026, 9:30 AM EST
BTRMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 17.29% | 34,500 |
| Mar 25, 2026 | 0.11 | 0.12 | 0.10 | 0.10 | 0.10 | -20.90% | 57,000 |
| Mar 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.31% | 474,600 |
| Mar 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.84% | 20,000 |
| Mar 13, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | - | 67,000 |
| Mar 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.13% | 40,000 |
| Mar 11, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 6.17% | 345,000 |
| Mar 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.48% | 20,000 |
| Mar 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 114.88% | 20,000 |
| Mar 4, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -63.16% | 10,000 |
| Mar 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10.42% | 500 |
| Feb 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10.58% | 353 |
| Feb 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.35% | 20,005 |
| Feb 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7.82% | 5,000 |
| Feb 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -21.20% | 1,012 |
| Feb 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 20,000 |
| Feb 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 11.32% | 10,000 |
| Feb 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.70% | 5,000 |
| Feb 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7.59% | 300 |
| Feb 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 17.66% | 1,565 |
| Jan 30, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -33.56% | 21,301 |
| Jan 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4.71% | 6,000 |
| Jan 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.36% | 502 |
| Jan 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.08% | 209 |
| Jan 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -10.62% | 522 |
| Jan 16, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 14.06% | 15,502 |
| Jan 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.48% | 2,002 |
| Jan 14, 2026 | 0.13 | 0.14 | 0.10 | 0.12 | 0.12 | 32.44% | 39,234 |
| Dec 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -7.43% | 4,000 |
| Dec 22, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 18.01% | 2,308 |
| Dec 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -22.27% | 200 |
| Dec 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 15,900 |
| Dec 2, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 13.77% | 25,000 |
| Dec 1, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -20.09% | 10,500 |
| Nov 28, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 10.00% | 67,000 |
| Nov 26, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 4,500 |
| Nov 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 52.99% | 500 |
| Nov 18, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -16.10% | 650 |
| Nov 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 14,700 |
| Nov 13, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -29.17% | 700 |
| Nov 11, 2025 | 0.13 | 0.15 | 0.12 | 0.12 | 0.12 | -6.35% | 9,994 |
| Nov 10, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 7.67% | 1,000 |
| Nov 7, 2025 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 62.38% | 21,000 |
| Nov 4, 2025 | 0.11 | 0.11 | 0.07 | 0.07 | 0.07 | -24.90% | 25,050 |
| Oct 28, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -8.47% | 21,000 |
| Oct 27, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 2.09% | 77,225 |
| Oct 23, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.31% | 37,000 |
| Oct 22, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 9.23% | 21,390 |
| Oct 17, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.30% | 1,000 |
| Oct 14, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 20.34% | 10,000 |