Skip to main content
logo
Battery Mineral Resources Corp. (BTRMF)
OTCMKTS · Delayed Price · Currency is USD
0.1254
+0.0280 (28.75%)
Feb 11, 2026, 1:57 PM EST

Battery Mineral Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.130.130.130.130.131.70%5,000
Feb 10, 20260.120.120.120.120.127.59%300
Feb 9, 20260.110.110.110.110.1117.66%1,565
Jan 30, 20260.100.100.100.100.10-33.56%21,301
Jan 29, 20260.150.150.150.150.154.71%6,000
Jan 27, 20260.140.140.140.140.147.36%502
Jan 26, 20260.130.130.130.130.13-0.08%209
Jan 20, 20260.130.130.130.130.13-10.62%522
Jan 16, 20260.130.150.130.150.1514.06%15,502
Jan 15, 20260.130.130.130.130.133.48%2,002
Jan 14, 20260.130.140.100.120.1232.44%39,234
Dec 24, 20250.090.090.090.090.09-7.43%4,000
Dec 22, 20250.100.100.100.100.1018.01%2,308
Dec 12, 20250.090.090.090.090.09-22.27%200
Dec 4, 20250.110.110.110.110.1110.00%15,900
Dec 2, 20250.100.100.100.100.1013.77%25,000
Dec 1, 20250.100.100.090.090.09-20.09%10,500
Nov 28, 20250.110.110.100.110.1110.00%67,000
Nov 26, 20250.110.110.100.100.10-9.09%4,500
Nov 24, 20250.110.110.110.110.1152.99%500
Nov 18, 20250.080.080.070.070.07-16.10%650
Nov 14, 20250.090.090.090.090.09-14,700
Nov 13, 20250.090.090.090.090.09-29.17%700
Nov 11, 20250.130.150.120.120.12-6.35%9,994
Nov 10, 20250.130.130.130.130.137.67%1,000
Nov 7, 20250.100.120.100.120.1262.38%21,000
Nov 4, 20250.110.110.070.070.07-24.90%25,050
Oct 28, 20250.100.100.100.100.10-8.47%21,000
Oct 27, 20250.110.120.110.110.112.09%77,225
Oct 23, 20250.110.110.110.110.11-3.31%37,000
Oct 22, 20250.110.110.100.110.119.23%21,390
Oct 17, 20250.100.100.100.100.10-0.30%1,000
Oct 14, 20250.100.100.100.100.1020.34%10,000
Oct 7, 20250.120.120.080.080.080.85%53,500
Oct 6, 20250.080.080.080.080.081.98%1,000
Oct 1, 20250.080.080.080.080.08-34.89%50,000
Sep 25, 20250.100.140.100.120.1246.17%11,591
Sep 24, 20250.090.090.080.080.08-2.30%6,732
Sep 23, 20250.090.090.090.090.0946.54%400
Sep 17, 20250.080.080.060.060.06-12.28%12,755
Sep 16, 20250.070.070.070.070.07149.45%1,154
Sep 12, 20250.030.030.030.030.03-52.71%3,000
Sep 11, 20250.080.080.060.060.06-28.38%68,000
Sep 3, 20250.080.080.080.080.08-0.74%6,000
Sep 2, 20250.080.080.080.080.080.75%4,577
Aug 29, 20250.080.080.080.080.08-6,000
Aug 28, 20250.080.080.080.080.08-800
Aug 27, 20250.080.080.080.080.080.63%86,257
Aug 26, 20250.070.080.070.080.0816.91%71,266
Aug 25, 20250.070.070.070.070.07-2.86%3,429