Battery Mineral Resources Corp. (BTRMF)
OTCMKTS · Delayed Price · Currency is USD
0.0953
+0.0095 (11.07%)
Jun 11, 2026, 4:00 PM EST
BTRMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.07% | 200 |
| Jun 8, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -19.06% | 64,500 |
| Jun 5, 2026 | 0.13 | 0.13 | 0.10 | 0.11 | 0.11 | 8.27% | 390,528 |
| Jun 3, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.88% | 20,000 |
| Jun 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.00% | 20,000 |
| Jun 1, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -10.45% | 60,000 |
| May 29, 2026 | 0.10 | 0.13 | 0.10 | 0.11 | 0.11 | 7.20% | 380,000 |
| May 28, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | 6.61% | 560,000 |
| May 27, 2026 | 0.12 | 0.12 | 0.09 | 0.09 | 0.09 | -20.79% | 367,528 |
| May 15, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 7.85% | 48,000 |
| May 14, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | 8.71% | 159,200 |
| May 13, 2026 | 0.12 | 0.12 | 0.08 | 0.10 | 0.10 | -20.28% | 277,285 |
| May 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.63% | 26,153 |
| May 7, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.72% | 14,847 |
| May 6, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 1.70% | 101,000 |
| May 4, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -1.41% | 66,036 |
| May 1, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.85% | 35,050 |
| Apr 30, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 3.63% | 28,000 |
| Apr 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.50% | 125 |
| Apr 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.07% | 2,000 |
| Apr 23, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.88% | 50,000 |
| Apr 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.63% | 108,464 |
| Apr 21, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -2.58% | 130,000 |
| Apr 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 100,000 |
| Apr 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 533,000 |
| Apr 16, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 28.84% | 420,022 |
| Apr 9, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -11.57% | 118,000 |
| Apr 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.55% | 800 |
| Apr 2, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.73% | 30,000 |
| Apr 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.86% | 145,000 |
| Mar 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.08% | 200 |
| Mar 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.72% | 25,000 |
| Mar 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 17.29% | 34,500 |
| Mar 25, 2026 | 0.11 | 0.12 | 0.10 | 0.10 | 0.10 | -20.90% | 57,000 |
| Mar 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.32% | 474,600 |
| Mar 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.85% | 20,000 |
| Mar 13, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | - | 67,000 |
| Mar 12, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.13% | 40,000 |
| Mar 11, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 6.17% | 345,000 |
| Mar 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.48% | 20,000 |
| Mar 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 114.88% | 20,000 |
| Mar 4, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -63.16% | 10,000 |
| Mar 3, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10.42% | 500 |
| Feb 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10.58% | 353 |
| Feb 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 8.35% | 20,005 |
| Feb 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 7.82% | 5,000 |
| Feb 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -21.18% | 1,012 |
| Feb 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.04% | 20,000 |
| Feb 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 11.32% | 10,000 |
| Feb 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.69% | 5,000 |