Battery Mineral Resources Corp. (BTRMF)
OTCMKTS · Delayed Price · Currency is USD
0.1371
0.00 (0.00%)
Jul 30, 2026, 11:36 AM EST
BTRMF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -16.56% | 150,200 |
| Aug 6, 2026 | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | 19.22% | 202,013 |
| Jul 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 19.42% | 12,000 |
| Jul 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.08% | 3,500 |
| Jul 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.45% | 308 |
| Jul 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 96,000 |
| Jul 15, 2026 | 0.14 | 0.14 | 0.10 | 0.10 | 0.10 | -2.53% | 10,504 |
| Jul 8, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -9.08% | 9,431 |
| Jul 7, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 2.59% | 23,000 |
| Jun 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 1.10% | 5,500 |
| Jun 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -12.05% | 500 |
| Jun 23, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.81% | 82,600 |
| Jun 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 11.55% | 81,900 |
| Jun 17, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 18.51% | 15,500 |
| Jun 16, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.15% | 1,500 |
| Jun 15, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.46% | 11,000 |
| Jun 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.07% | 200 |
| Jun 8, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -19.06% | 64,500 |
| Jun 5, 2026 | 0.13 | 0.13 | 0.10 | 0.11 | 0.11 | 8.27% | 390,528 |
| Jun 3, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.88% | 20,000 |
| Jun 2, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.00% | 20,000 |
| Jun 1, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -10.45% | 60,000 |
| May 29, 2026 | 0.10 | 0.13 | 0.10 | 0.11 | 0.11 | 7.20% | 380,000 |
| May 28, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | 6.61% | 560,000 |
| May 27, 2026 | 0.12 | 0.12 | 0.09 | 0.09 | 0.09 | -20.79% | 367,528 |
| May 15, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 7.85% | 48,000 |
| May 14, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | 8.71% | 159,200 |
| May 13, 2026 | 0.12 | 0.12 | 0.08 | 0.10 | 0.10 | -20.28% | 277,285 |
| May 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.63% | 26,153 |
| May 7, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.72% | 14,847 |
| May 6, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 1.70% | 101,000 |
| May 4, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -1.41% | 66,036 |
| May 1, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.85% | 35,050 |
| Apr 30, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 3.63% | 28,000 |
| Apr 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -3.50% | 125 |
| Apr 28, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.07% | 2,000 |
| Apr 23, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -3.88% | 50,000 |
| Apr 22, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.63% | 108,464 |
| Apr 21, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -2.58% | 130,000 |
| Apr 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 100,000 |
| Apr 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 533,000 |
| Apr 16, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 28.84% | 420,022 |
| Apr 9, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -11.57% | 118,000 |
| Apr 6, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -6.55% | 800 |
| Apr 2, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.73% | 30,000 |
| Apr 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6.86% | 145,000 |
| Mar 31, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.08% | 200 |
| Mar 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.72% | 25,000 |
| Mar 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 17.29% | 34,500 |
| Mar 25, 2026 | 0.11 | 0.12 | 0.10 | 0.10 | 0.10 | -20.90% | 57,000 |