BTRYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.50	0.50	0.50	0.50	0.50	2.02%	100
Mar 26, 2026	0.49	0.49	0.49	0.49	0.49	31.44%	300
Mar 23, 2026	0.37	0.37	0.37	0.37	0.37	-4.99%	333
Mar 20, 2026	0.39	0.39	0.39	0.39	0.39	-0.78%	204,193
Mar 19, 2026	0.40	0.40	0.40	0.40	0.40	-11.38%	10,139
Mar 18, 2026	0.43	0.45	0.43	0.45	0.45	2.88%	42,000
Mar 17, 2026	0.43	0.43	0.43	0.43	0.43	7.83%	200
Mar 16, 2026	0.40	0.40	0.40	0.40	0.40	-11.87%	300
Mar 12, 2026	0.44	0.46	0.44	0.46	0.46	8.56%	95,000
Mar 11, 2026	0.42	0.42	0.42	0.42	0.42	-12.83%	121,000
Mar 10, 2026	0.44	0.48	0.44	0.48	0.48	-8.98%	21,666
Mar 9, 2026	0.35	0.54	0.35	0.53	0.53	-1.85%	91,203
Mar 6, 2026	0.48	0.54	0.35	0.54	0.54	8.00%	45,886
Mar 3, 2026	0.37	0.50	0.37	0.50	0.50	32.87%	77,122
Mar 2, 2026	0.42	0.42	0.31	0.38	0.38	-	3,382
Feb 27, 2026	0.31	0.38	0.31	0.38	0.38	0.67%	55,400
Feb 26, 2026	0.42	0.42	0.29	0.37	0.37	-10.70%	82,730
Feb 25, 2026	0.42	0.42	0.42	0.42	0.42	7.33%	100
Feb 23, 2026	0.37	0.39	0.36	0.39	0.39	-18.75%	8,753
Feb 11, 2026	0.30	0.48	0.30	0.48	0.48	1.05%	4,200
Feb 10, 2026	0.37	0.48	0.12	0.48	0.48	69.64%	56,313
Feb 5, 2026	0.24	0.30	0.24	0.28	0.28	-7.44%	82,266
Feb 4, 2026	0.12	0.30	0.12	0.30	0.30	-1.63%	3,353
Feb 3, 2026	0.31	0.31	0.31	0.31	0.31	-	266
Feb 2, 2026	0.31	0.31	0.31	0.31	0.31	17.14%	550
Jan 30, 2026	0.26	0.26	0.26	0.26	0.26	-35.98%	1,866
Jan 28, 2026	0.41	0.41	0.41	0.41	0.41	-	1,530
Jan 27, 2026	0.12	0.41	0.12	0.41	0.41	7.89%	200
Jan 26, 2026	0.33	0.38	0.33	0.38	0.38	-13.64%	5,311
Jan 22, 2026	0.44	0.44	0.44	0.44	0.44	10.00%	700
Jan 21, 2026	0.26	0.40	0.26	0.40	0.40	-	7,922
Jan 16, 2026	0.26	0.40	0.12	0.40	0.40	-0.50%	1,931
Jan 15, 2026	0.27	0.40	0.27	0.40	0.40	50.28%	2,649
Jan 13, 2026	0.27	0.27	0.27	0.27	0.27	-37.06%	1,000
Jan 9, 2026	0.43	0.43	0.43	0.43	0.43	21.43%	700
Jan 6, 2026	0.45	0.45	0.35	0.35	0.35	-30.00%	499
Dec 31, 2025	0.31	0.50	0.12	0.50	0.50	20.48%	533
Dec 30, 2025	0.32	0.42	0.12	0.42	0.42	29.69%	8,116
Dec 29, 2025	0.35	0.35	0.32	0.32	0.32	-21.86%	2,604
Dec 23, 2025	0.41	0.41	0.41	0.41	0.41	47.83%	100
Dec 22, 2025	0.28	0.28	0.28	0.28	0.28	-10.65%	200
Dec 18, 2025	0.31	0.31	0.31	0.31	0.31	1.64%	10,679
Dec 17, 2025	0.31	0.31	0.31	0.31	0.31	28.15%	64,966
Dec 15, 2025	0.30	0.42	0.24	0.24	0.24	-21.30%	4,206
Dec 12, 2025	0.29	0.30	0.29	0.30	0.30	71.33%	300
Dec 11, 2025	0.18	0.18	0.18	0.18	0.18	-57.98%	145
Dec 10, 2025	0.42	0.42	0.42	0.42	0.42	-	500
Dec 8, 2025	0.42	0.42	0.42	0.42	0.42	35.31%	800
Dec 5, 2025	0.31	0.31	0.31	0.31	0.31	-7.54%	150
Dec 3, 2025	0.34	0.34	0.34	0.34	0.34	21.45%	125