Waratah Minerals Limited (BTRYF)
OTCMKTS · Delayed Price · Currency is USD
0.4950
+0.0350 (7.61%)
Aug 22, 2025, 2:35 PM EDT
Waratah Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | -13.04% | 7,500 |
| Aug 21, 2025 | 0.34 | 0.47 | 0.34 | 0.46 | 0.46 | 10.80% | 6,876 |
| Aug 20, 2025 | 0.35 | 0.42 | 0.35 | 0.42 | 0.42 | -5.37% | 9,506 |
| Aug 19, 2025 | 0.37 | 0.44 | 0.37 | 0.44 | 0.44 | -2.51% | 2,549 |
| Aug 18, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Aug 15, 2025 | 0.45 | 0.45 | 0.44 | 0.45 | 0.45 | -11.76% | 8,530 |
| Aug 14, 2025 | 0.46 | 0.53 | 0.44 | 0.51 | 0.51 | 18.60% | 19,333 |
| Aug 13, 2025 | 0.34 | 0.46 | 0.34 | 0.43 | 0.43 | 3.87% | 3,670 |
| Aug 12, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -8.00% | 321 |
| Aug 11, 2025 | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | 5.88% | 6,185 |
| Aug 8, 2025 | 0.46 | 0.46 | 0.43 | 0.43 | 0.43 | 6.25% | 6,463 |
| Aug 7, 2025 | 0.37 | 0.43 | 0.36 | 0.40 | 0.40 | 8.11% | 24,397 |
| Aug 6, 2025 | 0.32 | 0.37 | 0.30 | 0.37 | 0.37 | 15.62% | 122,312 |
| Aug 5, 2025 | 0.25 | 0.32 | 0.25 | 0.32 | 0.32 | 23.58% | 43,816 |
| Aug 4, 2025 | 0.21 | 0.26 | 0.21 | 0.26 | 0.26 | 29.48% | 25,384 |
| Aug 1, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jul 31, 2025 | 0.15 | 0.20 | 0.15 | 0.20 | 0.20 | -2.44% | 4,304 |
| Jul 30, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Jul 29, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Jul 28, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Jul 25, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Jul 24, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Jul 23, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Jul 22, 2025 | 0.11 | 0.21 | 0.11 | 0.21 | 0.21 | 7.92% | 3,167 |
| Jul 21, 2025 | 0.16 | 0.19 | 0.16 | 0.19 | 0.19 | -0.55% | 550 |
| Jul 18, 2025 | 0.19 | 0.21 | 0.19 | 0.19 | 0.19 | -0.21% | 3,843 |
| Jul 17, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 53 |
| Jul 16, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.57% | 550 |
| Jul 15, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -15.49% | 10,000 |
| Jul 14, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 8.54% | 750 |
| Jul 11, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Jul 10, 2025 | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | 25.74% | 742 |
| Jul 9, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | - |
| Jul 8, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -19.71% | 2,836 |
| Jul 7, 2025 | 0.17 | 0.21 | 0.17 | 0.21 | 0.21 | 10.03% | 1,276 |
| Jul 3, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Jul 2, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Jul 1, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -4.10% | 148 |
| Jun 30, 2025 | 0.15 | 0.20 | 0.14 | 0.20 | 0.20 | 4.30% | 1,550 |
| Jun 27, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.07% | 915 |
| Jun 26, 2025 | 0.16 | 0.20 | 0.16 | 0.20 | 0.20 | 4.85% | 550 |
| Jun 25, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | - |
| Jun 24, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -16.65% | 666 |
| Jun 23, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.55% | 200 |
| Jun 20, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Jun 18, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Jun 17, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 3 |
| Jun 16, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Jun 13, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Jun 12, 2025 | 0.22 | 0.22 | 0.18 | 0.22 | 0.22 | -8.33% | 8,668 |