Waratah Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.30	0.48	0.30	0.48	0.48	1.05%	4,200
Feb 10, 2026	0.37	0.48	0.12	0.48	0.48	69.64%	56,313
Feb 5, 2026	0.24	0.30	0.24	0.28	0.28	-7.44%	82,266
Feb 4, 2026	0.12	0.30	0.12	0.30	0.30	-1.63%	3,353
Feb 3, 2026	0.31	0.31	0.31	0.31	0.31	-	266
Feb 2, 2026	0.31	0.31	0.31	0.31	0.31	17.14%	550
Jan 30, 2026	0.26	0.26	0.26	0.26	0.26	-35.98%	1,866
Jan 28, 2026	0.41	0.41	0.41	0.41	0.41	-	1,530
Jan 27, 2026	0.12	0.41	0.12	0.41	0.41	7.89%	200
Jan 26, 2026	0.33	0.38	0.33	0.38	0.38	-13.64%	5,311
Jan 22, 2026	0.44	0.44	0.44	0.44	0.44	10.00%	700
Jan 21, 2026	0.26	0.40	0.26	0.40	0.40	-	7,922
Jan 16, 2026	0.26	0.40	0.12	0.40	0.40	-0.50%	1,931
Jan 15, 2026	0.27	0.40	0.27	0.40	0.40	50.28%	2,649
Jan 13, 2026	0.27	0.27	0.27	0.27	0.27	-37.06%	1,000
Jan 9, 2026	0.43	0.43	0.43	0.43	0.43	21.43%	700
Jan 6, 2026	0.45	0.45	0.35	0.35	0.35	-30.00%	499
Dec 31, 2025	0.31	0.50	0.12	0.50	0.50	20.48%	533
Dec 30, 2025	0.32	0.42	0.12	0.42	0.42	29.69%	8,116
Dec 29, 2025	0.35	0.35	0.32	0.32	0.32	-21.86%	2,604
Dec 23, 2025	0.41	0.41	0.41	0.41	0.41	47.83%	100
Dec 22, 2025	0.28	0.28	0.28	0.28	0.28	-10.65%	200
Dec 18, 2025	0.31	0.31	0.31	0.31	0.31	1.64%	10,679
Dec 17, 2025	0.31	0.31	0.31	0.31	0.31	28.15%	64,966
Dec 15, 2025	0.30	0.42	0.24	0.24	0.24	-21.30%	4,206
Dec 12, 2025	0.29	0.30	0.29	0.30	0.30	71.33%	300
Dec 11, 2025	0.18	0.18	0.18	0.18	0.18	-57.98%	145
Dec 10, 2025	0.42	0.42	0.42	0.42	0.42	-	500
Dec 8, 2025	0.42	0.42	0.42	0.42	0.42	35.31%	800
Dec 5, 2025	0.31	0.31	0.31	0.31	0.31	-7.54%	150
Dec 3, 2025	0.34	0.34	0.34	0.34	0.34	21.45%	125
Nov 25, 2025	0.28	0.28	0.28	0.28	0.28	26.85%	10,000
Nov 21, 2025	0.22	0.22	0.22	0.22	0.22	-14.45%	333
Nov 20, 2025	0.25	0.25	0.25	0.25	0.25	-48.55%	3,333
Nov 18, 2025	0.50	0.50	0.50	0.50	0.50	34.33%	192
Nov 14, 2025	0.37	0.37	0.37	0.37	0.37	37.04%	200
Nov 13, 2025	0.27	0.40	0.27	0.27	0.27	-45.68%	540
Nov 12, 2025	0.33	0.50	0.33	0.50	0.50	-	2,242
Nov 10, 2025	0.43	0.50	0.43	0.50	0.50	-	5,653
Oct 24, 2025	0.44	0.50	0.44	0.50	0.50	-1.00%	1,433
Oct 17, 2025	0.50	0.50	0.50	0.50	0.50	-	63,734
Oct 16, 2025	0.47	0.50	0.47	0.50	0.50	9.53%	1,267
Oct 15, 2025	0.47	0.47	0.46	0.46	0.46	3.75%	44,619
Oct 14, 2025	0.44	0.44	0.40	0.44	0.44	-0.65%	15,743
Oct 10, 2025	0.44	0.44	0.44	0.44	0.44	-1.58%	400
Oct 8, 2025	0.45	0.45	0.41	0.45	0.45	-1.14%	27,893
Oct 7, 2025	0.46	0.46	0.46	0.46	0.46	-1.94%	11,463
Oct 6, 2025	0.46	0.46	0.46	0.46	0.46	0.32%	1,256
Oct 3, 2025	0.46	0.46	0.44	0.46	0.46	-5.18%	66,866
Oct 1, 2025	0.41	0.49	0.41	0.49	0.49	-2.40%	7,317