Waratah Minerals Limited (BTRYF)
OTCMKTS
· Delayed Price · Currency is USD
0.2093
-0.0057 (-2.65%)
May 21, 2025, 9:36 AM EDT
Waratah Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 4.99% | 300 |
| May 19, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 1.90% | 5,710 |
| May 16, 2025 | 0.21 | 0.24 | 0.20 | 0.20 | 0.20 | -19.62% | 33,857 |
| May 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 14, 2025 | 0.24 | 0.25 | 0.21 | 0.25 | 0.25 | 6.55% | 5,920 |
| May 13, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | 0.23 | 9.75% | 1,366 |
| May 12, 2025 | 0.22 | 0.24 | 0.21 | 0.21 | 0.21 | -33.19% | 3,800 |
| May 9, 2025 | 0.20 | 0.32 | 0.20 | 0.32 | 0.32 | 35.85% | 46,521 |
| May 8, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 3 |
| May 7, 2025 | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | 9.56% | 2,200 |
| May 6, 2025 | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | 27.79% | 73,018 |
| May 5, 2025 | 0.15 | 0.18 | 0.15 | 0.17 | 0.17 | 35.03% | 272,578 |
| May 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.57% | 3,174 |
| May 1, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.31% | 5,650 |
| Apr 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Apr 29, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.33% | 333 |
| Apr 28, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.16% | 4,200 |
| Apr 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -5.84% | 7,000 |
| Apr 24, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Apr 23, 2025 | 0.12 | 0.13 | 0.10 | 0.13 | 0.13 | 6.51% | 600 |
| Apr 22, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 2.86% | 4,350 |
| Apr 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Apr 17, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -0.87% | 1,033 |
| Apr 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.09% | 12,427 |
| Apr 15, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -11.54% | 15,504 |
| Apr 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | - |
| Apr 11, 2025 | 0.11 | 0.13 | 0.10 | 0.13 | 0.13 | 34.30% | 7,999 |
| Apr 10, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.16% | 1,300 |
| Apr 9, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 6.32% | 500 |
| Apr 8, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Apr 7, 2025 | 0.09 | 0.13 | 0.09 | 0.10 | 0.10 | -18.59% | 2,870 |
| Apr 4, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Apr 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Apr 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Apr 1, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Mar 31, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Mar 28, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 8.96% | 650 |
| Mar 27, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -2.64% | 5,407 |
| Mar 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.03% | 400 |
| Mar 25, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -11.03% | 16,100 |
| Mar 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Mar 21, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 1,083 |
| Mar 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.99% | 20,000 |
| Mar 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Mar 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 10.18% | 1,500 |
| Mar 17, 2025 | 0.10 | 0.11 | 0.09 | 0.11 | 0.11 | -8.33% | 1,434 |
| Mar 14, 2025 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | -7.69% | 766 |
| Mar 13, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 23.81% | 200 |
| Mar 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Mar 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.75% | 150 |