BTRYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.55	0.55	0.55	0.55	0.55	-5.31%	69,308
Nov 5, 2026	0.58	0.58	0.58	0.58	0.58	1.63%	135,366
Nov 4, 2026	0.52	0.57	0.52	0.57	0.57	-1.73%	983
Nov 2, 2026	0.58	0.58	0.58	0.58	0.58	3.63%	300
Oct 30, 2026	0.54	0.56	0.51	0.56	0.56	1.87%	10,496
Oct 29, 2026	0.55	0.55	0.55	0.55	0.55	-0.20%	500
Oct 28, 2026	0.54	0.55	0.54	0.55	0.55	8.76%	1,728
Oct 27, 2026	0.51	0.51	0.50	0.51	0.51	2.00%	11,032
Oct 23, 2026	0.48	0.50	0.48	0.50	0.50	-6.14%	61,166
Oct 22, 2026	0.55	0.55	0.53	0.53	0.53	-7.71%	43,443
Oct 21, 2026	0.55	0.57	0.55	0.57	0.57	4.16%	13,933
Oct 20, 2026	0.55	0.59	0.55	0.55	0.55	4.81%	14,721
Oct 19, 2026	0.52	0.52	0.52	0.52	0.52	7.70%	15,233
Oct 16, 2026	0.49	0.49	0.49	0.49	0.49	-1.82%	300
Oct 15, 2026	0.50	0.50	0.49	0.50	0.50	-5.13%	14,454
Oct 14, 2026	0.53	0.53	0.52	0.52	0.52	1.78%	250
Oct 9, 2026	0.55	0.55	0.51	0.51	0.51	-6.55%	8,766
Oct 5, 2026	0.55	0.55	0.55	0.55	0.55	3.55%	100
Oct 2, 2026	0.53	0.53	0.53	0.53	0.53	0.92%	500
Oct 1, 2026	0.53	0.53	0.53	0.53	0.53	-5.72%	1,100
Sep 30, 2026	0.56	0.56	0.56	0.56	0.56	-2.51%	352
Sep 28, 2026	0.53	0.57	0.53	0.57	0.57	0.46%	7,820
Sep 24, 2026	0.56	0.57	0.56	0.57	0.57	-2.03%	13,377
Sep 23, 2026	0.59	0.62	0.54	0.58	0.58	5.59%	5,565
Sep 22, 2026	0.53	0.56	0.53	0.55	0.55	25.32%	25,513
Sep 21, 2026	0.44	0.44	0.44	0.44	0.44	11.09%	667
Sep 18, 2026	0.43	0.43	0.40	0.40	0.40	-10.06%	290
Sep 16, 2026	0.44	0.44	0.44	0.44	0.44	1.89%	2,666
Sep 15, 2026	0.39	0.43	0.39	0.43	0.43	-5.43%	260
Sep 14, 2026	0.46	0.46	0.46	0.46	0.46	0.97%	400
Sep 8, 2026	0.45	0.45	0.45	0.45	0.45	-2.90%	430
Sep 4, 2026	0.47	0.47	0.47	0.47	0.47	7.88%	100
Sep 3, 2026	0.43	0.43	0.43	0.43	0.43	0.62%	4,058
Aug 31, 2026	0.43	0.43	0.43	0.43	0.43	-3.75%	2,568
Aug 27, 2026	0.45	0.45	0.44	0.45	0.45	-10.86%	5,622
Aug 24, 2026	0.47	0.50	0.44	0.50	0.50	-	1,503
Aug 21, 2026	0.50	0.50	0.50	0.50	0.50	7.73%	200
Aug 20, 2026	0.46	0.46	0.46	0.46	0.46	6.61%	206
Aug 19, 2026	0.44	0.44	0.42	0.44	0.44	8.31%	27,489
Aug 12, 2026	0.40	0.40	0.39	0.40	0.40	-1.05%	19,700
Aug 11, 2026	0.40	0.41	0.40	0.41	0.41	2.80%	1,167
Aug 10, 2026	0.40	0.40	0.40	0.40	0.40	4.80%	200
Aug 6, 2026	0.38	0.38	0.38	0.38	0.38	15.21%	500
Aug 5, 2026	0.31	0.35	0.31	0.33	0.33	-4.29%	3,783
Aug 4, 2026	0.35	0.35	0.31	0.34	0.34	0.25%	106,100
Jul 27, 2026	0.34	0.34	0.34	0.34	0.34	-2.22%	200
Jul 22, 2026	0.35	0.35	0.35	0.35	0.35	11.49%	300
Jul 21, 2026	0.29	0.31	0.29	0.31	0.31	6.90%	733
Jul 20, 2026	0.26	0.29	0.26	0.29	0.29	-13.00%	3,633
Jul 13, 2026	0.34	0.34	0.34	0.34	0.34	5.00%	200