BTRYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.56	0.57	0.56	0.57	0.57	-2.03%	13,377
Sep 23, 2026	0.59	0.62	0.54	0.58	0.58	5.59%	5,565
Sep 22, 2026	0.53	0.56	0.53	0.55	0.55	25.32%	25,513
Sep 21, 2026	0.44	0.44	0.44	0.44	0.44	11.09%	667
Sep 18, 2026	0.43	0.43	0.40	0.40	0.40	-10.06%	290
Sep 16, 2026	0.44	0.44	0.44	0.44	0.44	1.89%	2,666
Sep 15, 2026	0.39	0.43	0.39	0.43	0.43	-5.43%	260
Sep 14, 2026	0.46	0.46	0.46	0.46	0.46	0.97%	400
Sep 8, 2026	0.45	0.45	0.45	0.45	0.45	-2.90%	430
Sep 4, 2026	0.47	0.47	0.47	0.47	0.47	7.88%	100
Sep 3, 2026	0.43	0.43	0.43	0.43	0.43	0.62%	4,058
Aug 31, 2026	0.43	0.43	0.43	0.43	0.43	-3.75%	2,568
Aug 27, 2026	0.45	0.45	0.44	0.45	0.45	-10.86%	5,622
Aug 24, 2026	0.47	0.50	0.44	0.50	0.50	-	1,503
Aug 21, 2026	0.50	0.50	0.50	0.50	0.50	7.73%	200
Aug 20, 2026	0.46	0.46	0.46	0.46	0.46	6.61%	206
Aug 19, 2026	0.44	0.44	0.42	0.44	0.44	8.31%	27,489
Aug 12, 2026	0.40	0.40	0.39	0.40	0.40	-1.05%	19,700
Aug 11, 2026	0.40	0.41	0.40	0.41	0.41	2.80%	1,167
Aug 10, 2026	0.40	0.40	0.40	0.40	0.40	4.80%	200
Aug 6, 2026	0.38	0.38	0.38	0.38	0.38	15.21%	500
Aug 5, 2026	0.31	0.35	0.31	0.33	0.33	-4.29%	3,783
Aug 4, 2026	0.35	0.35	0.31	0.34	0.34	0.25%	106,100
Jul 27, 2026	0.34	0.34	0.34	0.34	0.34	-2.22%	200
Jul 22, 2026	0.35	0.35	0.35	0.35	0.35	11.49%	300
Jul 21, 2026	0.29	0.31	0.29	0.31	0.31	6.90%	733
Jul 20, 2026	0.26	0.29	0.26	0.29	0.29	-13.00%	3,633
Jul 13, 2026	0.34	0.34	0.34	0.34	0.34	5.00%	200
Jul 9, 2026	0.32	0.32	0.32	0.32	0.32	-19.88%	670
Jul 2, 2026	0.34	0.40	0.34	0.40	0.40	15.92%	7,200
Jul 1, 2026	0.37	0.37	0.33	0.35	0.35	0.02%	17,300
Jun 30, 2026	0.35	0.35	0.35	0.35	0.35	-6.38%	7,500
Jun 29, 2026	0.39	0.39	0.35	0.37	0.37	8.52%	700
Jun 26, 2026	0.34	0.34	0.34	0.34	0.34	-6.51%	600
Jun 24, 2026	0.33	0.36	0.33	0.36	0.36	-13.55%	3,583
Jun 18, 2026	0.42	0.42	0.42	0.42	0.42	-13.51%	1,000
Jun 16, 2026	0.49	0.49	0.49	0.49	0.49	11.07%	300
Jun 15, 2026	0.44	0.44	0.44	0.44	0.44	1.93%	333
Jun 12, 2026	0.43	0.43	0.43	0.43	0.43	1.81%	10,600
Jun 11, 2026	0.43	0.43	0.42	0.42	0.42	-6.34%	12,300
Jun 10, 2026	0.44	0.45	0.44	0.45	0.45	-2.42%	73,630
Jun 8, 2026	0.46	0.46	0.46	0.46	0.46	0.11%	1,699
Jun 5, 2026	0.46	0.46	0.46	0.46	0.46	-7.87%	333
Jun 3, 2026	0.49	0.50	0.46	0.50	0.50	8.41%	43,100
Jun 2, 2026	0.48	0.48	0.46	0.46	0.46	-3.61%	3,783
Jun 1, 2026	0.48	0.48	0.48	0.48	0.48	-6.19%	4,166
May 26, 2026	0.52	0.52	0.48	0.51	0.51	4.92%	13,384
May 22, 2026	0.49	0.49	0.48	0.49	0.49	-0.80%	38,400
May 20, 2026	0.46	0.49	0.45	0.49	0.49	4.26%	13,269
May 19, 2026	0.47	0.47	0.45	0.47	0.47	-0.10%	86,055