BTRYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.49	0.50	0.46	0.50	0.50	8.41%	43,100
Jun 2, 2026	0.48	0.48	0.46	0.46	0.46	-3.61%	3,783
Jun 1, 2026	0.48	0.48	0.48	0.48	0.48	-6.19%	4,166
May 26, 2026	0.52	0.52	0.48	0.51	0.51	4.92%	13,384
May 22, 2026	0.49	0.49	0.48	0.49	0.49	-0.80%	38,400
May 20, 2026	0.46	0.49	0.45	0.49	0.49	4.26%	13,269
May 19, 2026	0.47	0.47	0.45	0.47	0.47	-0.10%	86,055
May 18, 2026	0.47	0.47	0.47	0.47	0.47	0.04%	4,445
May 15, 2026	0.51	0.53	0.47	0.47	0.47	-10.42%	16,200
May 14, 2026	0.51	0.53	0.51	0.53	0.53	-1.87%	16,997
May 13, 2026	0.54	0.54	0.54	0.54	0.54	7.65%	7,000
May 12, 2026	0.50	0.50	0.50	0.50	0.50	0.57%	300
May 11, 2026	0.52	0.52	0.49	0.49	0.49	-8.36%	3,300
May 8, 2026	0.54	0.54	0.54	0.54	0.54	9.32%	300
May 7, 2026	0.49	0.49	0.49	0.49	0.49	-12.02%	100
May 6, 2026	0.56	0.56	0.52	0.56	0.56	13.79%	14,200
May 5, 2026	0.50	0.51	0.47	0.49	0.49	-4.98%	4,483
May 1, 2026	0.52	0.52	0.52	0.52	0.52	-2.16%	200
Apr 30, 2026	0.51	0.53	0.51	0.53	0.53	-	1,100
Apr 29, 2026	0.53	0.53	0.53	0.53	0.53	2.36%	5,000
Apr 23, 2026	0.52	0.52	0.52	0.52	0.52	1.83%	483
Apr 22, 2026	0.52	0.52	0.51	0.51	0.51	0.96%	4,333
Apr 21, 2026	0.50	0.50	0.50	0.50	0.50	-4.52%	5,010
Apr 20, 2026	0.51	0.53	0.51	0.53	0.53	0.50%	96,800
Apr 17, 2026	0.55	0.55	0.52	0.52	0.52	-1.01%	4,417
Apr 16, 2026	0.51	0.53	0.51	0.53	0.53	0.05%	7,600
Apr 15, 2026	0.54	0.54	0.53	0.53	0.53	1.87%	50,221
Apr 14, 2026	0.50	0.52	0.49	0.52	0.52	18.78%	79,773
Apr 13, 2026	0.44	0.53	0.44	0.44	0.44	-7.12%	40,200
Apr 10, 2026	0.46	0.47	0.45	0.47	0.47	2.45%	31,166
Apr 9, 2026	0.44	0.46	0.44	0.46	0.46	0.07%	29,500
Apr 8, 2026	0.43	0.49	0.43	0.46	0.46	6.98%	32,700
Apr 7, 2026	0.43	0.43	0.36	0.43	0.43	9.72%	26,900
Apr 6, 2026	0.45	0.45	0.39	0.39	0.39	-2.02%	7,800
Apr 2, 2026	0.45	0.45	0.40	0.40	0.40	-	40,400
Apr 1, 2026	0.40	0.40	0.40	0.40	0.40	-19.98%	40,000
Mar 27, 2026	0.50	0.50	0.50	0.50	0.50	2.02%	100
Mar 26, 2026	0.49	0.49	0.49	0.49	0.49	31.46%	300
Mar 23, 2026	0.37	0.37	0.37	0.37	0.37	-5.00%	333
Mar 20, 2026	0.39	0.39	0.39	0.39	0.39	-0.78%	204,193
Mar 19, 2026	0.40	0.40	0.40	0.40	0.40	-11.38%	10,139
Mar 18, 2026	0.43	0.45	0.43	0.45	0.45	2.87%	42,000
Mar 17, 2026	0.43	0.43	0.43	0.43	0.43	7.83%	200
Mar 16, 2026	0.40	0.40	0.40	0.40	0.40	-11.87%	300
Mar 12, 2026	0.44	0.46	0.44	0.46	0.46	8.57%	95,000
Mar 11, 2026	0.42	0.42	0.42	0.42	0.42	-12.83%	121,000
Mar 10, 2026	0.44	0.48	0.44	0.48	0.48	-8.99%	21,666
Mar 9, 2026	0.35	0.54	0.35	0.53	0.53	-1.85%	91,203
Mar 6, 2026	0.48	0.54	0.35	0.54	0.54	8.00%	45,886
Mar 3, 2026	0.37	0.50	0.37	0.50	0.50	32.89%	77,122