BTRYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.40	0.41	0.40	0.41	0.41	2.80%	1,167
Aug 10, 2026	0.40	0.40	0.40	0.40	0.40	4.80%	200
Aug 6, 2026	0.38	0.38	0.38	0.38	0.38	15.21%	500
Aug 5, 2026	0.31	0.35	0.31	0.33	0.33	-4.29%	3,783
Aug 4, 2026	0.35	0.35	0.31	0.34	0.34	0.25%	106,100
Jul 27, 2026	0.34	0.34	0.34	0.34	0.34	-2.22%	200
Jul 22, 2026	0.35	0.35	0.35	0.35	0.35	11.49%	300
Jul 21, 2026	0.29	0.31	0.29	0.31	0.31	6.90%	733
Jul 20, 2026	0.26	0.29	0.26	0.29	0.29	-13.00%	3,633
Jul 13, 2026	0.34	0.34	0.34	0.34	0.34	5.00%	200
Jul 9, 2026	0.32	0.32	0.32	0.32	0.32	-19.88%	670
Jul 2, 2026	0.34	0.40	0.34	0.40	0.40	15.92%	7,200
Jul 1, 2026	0.37	0.37	0.33	0.35	0.35	0.02%	17,300
Jun 30, 2026	0.35	0.35	0.35	0.35	0.35	-6.38%	7,500
Jun 29, 2026	0.39	0.39	0.35	0.37	0.37	8.52%	700
Jun 26, 2026	0.34	0.34	0.34	0.34	0.34	-6.51%	600
Jun 24, 2026	0.33	0.36	0.33	0.36	0.36	-13.55%	3,583
Jun 18, 2026	0.42	0.42	0.42	0.42	0.42	-13.51%	1,000
Jun 16, 2026	0.49	0.49	0.49	0.49	0.49	11.07%	300
Jun 15, 2026	0.44	0.44	0.44	0.44	0.44	1.93%	333
Jun 12, 2026	0.43	0.43	0.43	0.43	0.43	1.81%	10,600
Jun 11, 2026	0.43	0.43	0.42	0.42	0.42	-6.34%	12,300
Jun 10, 2026	0.44	0.45	0.44	0.45	0.45	-2.42%	73,630
Jun 8, 2026	0.46	0.46	0.46	0.46	0.46	0.11%	1,699
Jun 5, 2026	0.46	0.46	0.46	0.46	0.46	-7.87%	333
Jun 3, 2026	0.49	0.50	0.46	0.50	0.50	8.41%	43,100
Jun 2, 2026	0.48	0.48	0.46	0.46	0.46	-3.61%	3,783
Jun 1, 2026	0.48	0.48	0.48	0.48	0.48	-6.19%	4,166
May 26, 2026	0.52	0.52	0.48	0.51	0.51	4.92%	13,384
May 22, 2026	0.49	0.49	0.48	0.49	0.49	-0.80%	38,400
May 20, 2026	0.46	0.49	0.45	0.49	0.49	4.26%	13,269
May 19, 2026	0.47	0.47	0.45	0.47	0.47	-0.10%	86,055
May 18, 2026	0.47	0.47	0.47	0.47	0.47	0.04%	4,445
May 15, 2026	0.51	0.53	0.47	0.47	0.47	-10.42%	16,200
May 14, 2026	0.51	0.53	0.51	0.53	0.53	-1.87%	16,997
May 13, 2026	0.54	0.54	0.54	0.54	0.54	7.65%	7,000
May 12, 2026	0.50	0.50	0.50	0.50	0.50	0.57%	300
May 11, 2026	0.52	0.52	0.49	0.49	0.49	-8.36%	3,300
May 8, 2026	0.54	0.54	0.54	0.54	0.54	9.32%	300
May 7, 2026	0.49	0.49	0.49	0.49	0.49	-12.02%	100
May 6, 2026	0.56	0.56	0.52	0.56	0.56	13.79%	14,200
May 5, 2026	0.50	0.51	0.47	0.49	0.49	-4.98%	4,483
May 1, 2026	0.52	0.52	0.52	0.52	0.52	-2.16%	200
Apr 30, 2026	0.51	0.53	0.51	0.53	0.53	-	1,100
Apr 29, 2026	0.53	0.53	0.53	0.53	0.53	2.36%	5,000
Apr 23, 2026	0.52	0.52	0.52	0.52	0.52	1.83%	483
Apr 22, 2026	0.52	0.52	0.51	0.51	0.51	0.96%	4,333
Apr 21, 2026	0.50	0.50	0.50	0.50	0.50	-4.52%	5,010
Apr 20, 2026	0.51	0.53	0.51	0.53	0.53	0.50%	96,800
Apr 17, 2026	0.55	0.55	0.52	0.52	0.52	-1.01%	4,417