BTU Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2025	0.01	0.05	0.01	0.05	0.05	33.43%	10,831
Jul 2, 2025	0.03	0.03	0.03	0.03	0.03	-0.88%	1,000
Jun 23, 2025	0.04	0.04	0.03	0.03	0.03	-19.19%	4,333
Jun 18, 2025	0.04	0.04	0.04	0.04	0.04	-5.38%	4,600
Jun 17, 2025	0.04	0.04	0.04	0.04	0.04	-10.08%	7,000
Jun 11, 2025	0.05	0.05	0.05	0.05	0.05	15.89%	15,000
Jun 10, 2025	0.05	0.05	0.04	0.04	0.04	20.90%	8,500
Jun 3, 2025	0.04	0.04	0.04	0.04	0.04	-7.09%	100,000
May 22, 2025	0.04	0.04	0.04	0.04	0.04	-5.93%	100
May 21, 2025	0.04	0.04	0.04	0.04	0.04	4.65%	10,000
May 20, 2025	0.04	0.04	0.04	0.04	0.04	13.82%	49,101
May 15, 2025	0.03	0.03	0.03	0.03	0.03	-0.58%	20,000
May 13, 2025	0.04	0.04	0.03	0.03	0.03	7.21%	24,000
May 12, 2025	0.03	0.03	0.03	0.03	0.03	-10.14%	100
May 8, 2025	0.04	0.04	0.04	0.04	0.04	-	25,000
May 6, 2025	0.04	0.04	0.03	0.04	0.04	-20.05%	80,400
May 5, 2025	0.04	0.04	0.04	0.04	0.04	62.04%	81,900
May 1, 2025	0.03	0.03	0.03	0.03	0.03	-7.12%	1,600
Apr 22, 2025	0.03	0.03	0.03	0.03	0.03	4.61%	130,000
Apr 16, 2025	0.03	0.03	0.03	0.03	0.03	10.16%	10,000
Apr 4, 2025	0.03	0.03	0.03	0.03	0.03	-9.86%	10,000
Apr 2, 2025	0.03	0.03	0.03	0.03	0.03	-1.05%	10,000
Mar 28, 2025	0.03	0.03	0.03	0.03	0.03	-3.04%	19,000
Mar 25, 2025	0.03	0.03	0.03	0.03	0.03	6.09%	5,000
Mar 13, 2025	0.03	0.03	0.03	0.03	0.03	-1.41%	3,500
Mar 10, 2025	0.03	0.03	0.03	0.03	0.03	-44.83%	110,000
Mar 7, 2025	0.03	0.05	0.03	0.05	0.05	71.00%	6,200
Mar 6, 2025	0.03	0.03	0.03	0.03	0.03	-	30,000
Mar 4, 2025	0.03	0.03	0.03	0.03	0.03	11.52%	13,667
Mar 3, 2025	0.03	0.03	0.03	0.03	0.03	-0.37%	14,434
Feb 28, 2025	0.03	0.03	0.03	0.03	0.03	18.42%	4,233