BTU Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.07	0.07	0.07	0.07	0.07	27.95%	1,000
Feb 9, 2026	0.05	0.05	0.05	0.05	0.05	0.20%	50,000
Feb 6, 2026	0.05	0.05	0.05	0.05	0.05	-15.22%	31,000
Feb 5, 2026	0.06	0.06	0.06	0.06	0.06	-7.57%	13,000
Feb 3, 2026	0.06	0.06	0.06	0.06	0.06	2.70%	13,011
Feb 2, 2026	0.09	0.09	0.06	0.06	0.06	-1.56%	16,010
Jan 28, 2026	0.06	0.06	0.05	0.06	0.06	6.31%	32,000
Jan 27, 2026	0.05	0.06	0.05	0.06	0.06	4.51%	12,126
Jan 26, 2026	0.06	0.07	0.06	0.06	0.06	45.45%	54,900
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	10.00%	70,000
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	-2.96%	1,200
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	-1.07%	99,900
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	3.31%	5,000
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	-5.22%	5,004
Jan 15, 2026	0.04	0.04	0.03	0.04	0.04	-4.01%	25,111
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	7.84%	1,877
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	-	5,002
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	14.20%	100
Dec 29, 2025	0.03	0.03	0.03	0.03	0.03	-18.18%	100
Dec 24, 2025	0.04	0.04	0.04	0.04	0.04	7.90%	1,000
Dec 22, 2025	0.03	0.04	0.03	0.04	0.04	-0.54%	30,500
Dec 18, 2025	0.04	0.04	0.04	0.04	0.04	-6.82%	200
Dec 16, 2025	0.03	0.04	0.03	0.04	0.04	10.31%	20,000
Dec 11, 2025	0.04	0.04	0.04	0.04	0.04	-	2,786
Dec 8, 2025	0.04	0.04	0.04	0.04	0.04	20.07%	10,000
Dec 3, 2025	0.03	0.03	0.03	0.03	0.03	-10.75%	502
Dec 2, 2025	0.03	0.03	0.03	0.03	0.03	0.90%	2,250
Nov 21, 2025	0.03	0.03	0.03	0.03	0.03	-8.29%	107
Nov 20, 2025	0.04	0.04	0.04	0.04	0.04	-0.55%	50,000
Nov 18, 2025	0.04	0.04	0.03	0.04	0.04	-5.45%	26,000
Nov 14, 2025	0.04	0.04	0.04	0.04	0.04	-2.78%	25,000
Nov 13, 2025	0.04	0.04	0.04	0.04	0.04	-0.75%	2,200
Nov 12, 2025	0.04	0.04	0.04	0.04	0.04	3.37%	2,000
Nov 10, 2025	0.04	0.04	0.04	0.04	0.04	-8.10%	5,000
Nov 5, 2025	0.04	0.04	0.04	0.04	0.04	-	6,000
Nov 4, 2025	0.04	0.04	0.04	0.04	0.04	0.96%	18,000
Nov 3, 2025	0.04	0.04	0.04	0.04	0.04	-1.42%	1,000
Oct 28, 2025	0.04	0.04	0.04	0.04	0.04	31.88%	8,000
Oct 24, 2025	0.03	0.03	0.03	0.03	0.03	-13.04%	3,500
Oct 21, 2025	0.04	0.04	0.04	0.04	0.04	-8.00%	26,500
Oct 10, 2025	0.04	0.04	0.04	0.04	0.04	3.09%	115,600
Oct 6, 2025	0.04	0.04	0.04	0.04	0.04	-4.43%	147,439
Sep 30, 2025	0.04	0.04	0.04	0.04	0.04	24.92%	500
Sep 29, 2025	0.03	0.03	0.03	0.03	0.03	20.37%	3,000
Sep 24, 2025	0.03	0.03	0.03	0.03	0.03	10.66%	32,667
Sep 19, 2025	0.02	0.02	0.02	0.02	0.02	-22.04%	5,000
Sep 18, 2025	0.03	0.03	0.03	0.03	0.03	5.03%	4,000
Sep 16, 2025	0.04	0.04	0.03	0.03	0.03	-20.74%	4,000
Sep 11, 2025	0.04	0.04	0.04	0.04	0.04	0.27%	2,000
Sep 10, 2025	0.04	0.04	0.04	0.04	0.04	15.38%	4,500