BTU Metals Corp. (BTUMF)
OTCMKTS · Delayed Price · Currency is USD
0.0361
0.00 (0.00%)
At close: Sep 4, 2025
BTU Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.49% | 185,000 |
| Aug 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 29.89% | 499 |
| Aug 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -16.88% | 30,000 |
| Aug 22, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -14.21% | 30,000 |
| Aug 21, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -7.81% | 100,000 |
| Aug 19, 2025 | 0.05 | 0.05 | 0.02 | 0.04 | 0.04 | 52.69% | 149,500 |
| Aug 18, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -33.16% | 24,500 |
| Aug 15, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 2.91% | 95,000 |
| Aug 14, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 8.00% | 119,000 |
| Aug 13, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -22.57% | 618,000 |
| Aug 12, 2025 | 0.03 | 0.05 | 0.02 | 0.05 | 0.05 | -5.64% | 39,500 |
| Aug 11, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 33.06% | 63,834 |
| Aug 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.56% | 50,000 |
| Aug 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.45% | 81,767 |
| Aug 5, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -14.65% | 10,000 |
| Aug 4, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 20.11% | 54,000 |
| Aug 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.53% | 10,000 |
| Jul 31, 2025 | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | -6.25% | 86,000 |
| Jul 30, 2025 | 0.04 | 0.14 | 0.04 | 0.04 | 0.04 | - | 313,500 |
| Jul 29, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 24.61% | 369,000 |
| Jul 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 23.46% | 100 |
| Jul 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -42.35% | 999 |
| Jul 8, 2025 | 0.01 | 0.05 | 0.01 | 0.05 | 0.05 | 33.43% | 10,831 |
| Jul 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.88% | 1,000 |
| Jun 23, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -19.19% | 4,333 |
| Jun 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.38% | 4,600 |
| Jun 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -10.08% | 7,000 |
| Jun 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 15.89% | 15,000 |
| Jun 10, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 20.90% | 8,500 |
| Jun 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.09% | 100,000 |
| May 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.93% | 100 |
| May 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.65% | 10,000 |
| May 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 13.82% | 49,101 |
| May 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.58% | 20,000 |
| May 13, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 7.21% | 24,000 |
| May 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.14% | 100 |
| May 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 25,000 |
| May 6, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -20.05% | 80,400 |
| May 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 62.04% | 81,900 |
| May 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.12% | 1,600 |
| Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.61% | 130,000 |
| Apr 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.16% | 10,000 |
| Apr 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.86% | 10,000 |
| Apr 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.05% | 10,000 |
| Mar 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.04% | 19,000 |
| Mar 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.09% | 5,000 |
| Mar 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.41% | 3,500 |
| Mar 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -44.83% | 110,000 |
| Mar 7, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 71.00% | 6,200 |