BTUMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	0.02	0.02	0.02	0.02	0.02	-4.69%	50,000
Aug 5, 2026	0.03	0.03	0.03	0.03	0.03	-46.44%	8,700
Aug 4, 2026	0.05	0.05	0.05	0.05	0.05	0.21%	250
Aug 3, 2026	0.05	0.05	0.05	0.05	0.05	30.90%	3,500
Jul 24, 2026	0.04	0.04	0.04	0.04	0.04	-8.90%	500
Jul 22, 2026	0.04	0.04	0.04	0.04	0.04	12.68%	1,000
Jul 9, 2026	0.04	0.04	0.04	0.04	0.04	-2.15%	20,000
Jun 30, 2026	0.04	0.04	0.04	0.04	0.04	-7.21%	100
Jun 26, 2026	0.03	0.04	0.03	0.04	0.04	8.61%	7,200
Jun 24, 2026	0.04	0.04	0.04	0.04	0.04	-12.53%	10,010
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	14.00%	9,000
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	5.65%	2,000
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	6.45%	2,000
Jun 8, 2026	0.03	0.03	0.03	0.03	0.03	-17.90%	6,700
Jun 4, 2026	0.05	0.05	0.04	0.04	0.04	8.31%	3,000
May 28, 2026	0.04	0.04	0.04	0.04	0.04	-1.90%	2,000
May 27, 2026	0.04	0.04	0.04	0.04	0.04	-	10,400
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-1.87%	10,000
May 21, 2026	0.04	0.04	0.04	0.04	0.04	7.70%	20,000
May 14, 2026	0.03	0.03	0.03	0.03	0.03	-2.63%	5,000
May 13, 2026	0.04	0.04	0.04	0.04	0.04	-6.63%	5,060
May 5, 2026	0.04	0.04	0.04	0.04	0.04	-18.34%	2,500
May 1, 2026	0.05	0.05	0.05	0.05	0.05	-2.09%	9,000
Mar 19, 2026	0.05	0.05	0.05	0.05	0.05	-17.56%	2,500
Mar 4, 2026	0.06	0.06	0.06	0.06	0.06	-8.30%	86,400
Feb 24, 2026	0.06	0.06	0.06	0.06	0.06	15.20%	1,000
Feb 23, 2026	0.05	0.06	0.05	0.06	0.06	12.70%	45,000
Feb 17, 2026	0.05	0.05	0.05	0.05	0.05	-1.38%	504
Feb 13, 2026	0.05	0.05	0.05	0.05	0.05	-7.42%	1,004
Feb 12, 2026	0.05	0.05	0.05	0.05	0.05	-17.77%	5,760
Feb 11, 2026	0.07	0.07	0.07	0.07	0.07	27.95%	1,000
Feb 9, 2026	0.05	0.05	0.05	0.05	0.05	0.20%	50,000
Feb 6, 2026	0.05	0.05	0.05	0.05	0.05	-15.22%	31,000