BTU Metals Corp. (BTUMF)
OTCMKTS · Delayed Price · Currency is USD
0.03417
+0.00207 (6.45%)
At close: Jun 10, 2026
BTUMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.65% | 2,000 |
| Jun 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.45% | 2,000 |
| Jun 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -17.90% | 6,700 |
| Jun 4, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 8.31% | 3,000 |
| May 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.90% | 2,000 |
| May 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 10,400 |
| May 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.87% | 10,000 |
| May 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.70% | 20,000 |
| May 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.63% | 5,000 |
| May 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.63% | 5,060 |
| May 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -18.34% | 2,500 |
| May 1, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.09% | 9,000 |
| Mar 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -17.56% | 2,500 |
| Mar 4, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.30% | 86,400 |
| Feb 24, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 15.20% | 1,000 |
| Feb 23, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 12.70% | 45,000 |
| Feb 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.38% | 504 |
| Feb 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -7.42% | 1,004 |
| Feb 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -17.77% | 5,760 |
| Feb 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 27.95% | 1,000 |
| Feb 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.20% | 50,000 |
| Feb 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -15.22% | 31,000 |
| Feb 5, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.60% | 13,000 |
| Feb 3, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 2.73% | 13,011 |
| Feb 2, 2026 | 0.09 | 0.09 | 0.06 | 0.06 | 0.06 | -1.56% | 16,010 |
| Jan 28, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 6.31% | 32,000 |
| Jan 27, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 4.51% | 12,126 |
| Jan 26, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 45.45% | 54,900 |
| Jan 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 10.00% | 70,000 |
| Jan 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.96% | 1,200 |
| Jan 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -1.07% | 99,900 |
| Jan 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.31% | 5,000 |
| Jan 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.10% | 5,004 |
| Jan 15, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -4.14% | 25,111 |
| Jan 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.84% | 1,877 |
| Jan 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 5,002 |
| Jan 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 14.20% | 100 |
| Dec 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -18.18% | 100 |
| Dec 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.90% | 1,000 |
| Dec 22, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -0.54% | 30,500 |
| Dec 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.91% | 200 |
| Dec 16, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 10.42% | 20,000 |