Anheuser-Busch InBev SA/NV (BUDFF)
OTCMKTS · Delayed Price · Currency is USD
71.60
+0.38 (0.53%)
Jun 5, 2025, 3:34 PM EDT

Anheuser-Busch InBev Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202571.6172.0671.2271.2271.220.34%922
Jun 3, 202570.2970.9870.2970.9870.980.42%1,822
Jun 2, 202570.6970.6970.6870.6870.680.15%2,795
May 30, 202570.5870.5870.5870.5870.580.39%1,546
May 29, 202570.1670.5070.1670.3070.300.57%2,831
May 28, 202569.9169.9169.9169.9169.91-0.80%1,085
May 27, 202570.2270.6670.2270.4770.472.94%2,105
May 23, 202568.9269.3968.4668.4668.460.03%1,494
May 22, 202568.4468.4468.4468.4468.44-0.33%977
May 21, 202568.6768.6768.6768.6768.670.69%964
May 20, 202568.5068.5768.2068.2068.200.29%3,390
May 19, 202568.0068.0068.0068.0068.000.86%503,812
May 16, 202567.4267.4267.4267.4267.42-0.24%1,220
May 15, 202567.2867.5867.2467.5867.583.19%134,436
May 14, 202565.4965.4965.4965.4965.49-111
May 13, 202565.4965.4965.4965.4965.49-263
May 12, 202565.4965.4965.4965.4965.49-2.56%1,154
May 9, 202567.0067.2167.0067.2167.211.07%940
May 8, 202567.3967.3965.8866.5066.501.50%207,918
May 7, 202565.3365.5265.3365.5265.520.85%2,207
May 6, 202566.4366.6264.9664.9663.85-2.24%21,972
May 5, 202565.9866.4565.6066.4565.320.97%17,943
May 2, 202566.3366.3365.8165.8163.612.02%86,795
May 1, 202565.1265.1264.5164.5162.35-0.43%1,459
Apr 30, 202565.1165.2064.6264.7962.620.89%51,322
Apr 29, 202564.5264.5264.2264.2262.07-1.80%236,302
Apr 28, 202565.4365.4365.4065.4063.210.48%685
Apr 25, 202565.8265.8265.0065.0962.91-2.05%1,518
Apr 24, 202566.4566.4566.4566.4564.22-1,232
Apr 23, 202566.4566.4566.4566.4564.22-51,788
Apr 22, 202567.0667.0666.4166.4564.222.11%18,837
Apr 21, 202565.9465.9465.0865.0862.900.15%1,053
Apr 17, 202565.4366.0064.9864.9862.80-0.47%13,461
Apr 16, 202565.2565.2965.2565.2963.103.62%1,451
Apr 15, 202563.4063.4063.0163.0160.90-0.44%856
Apr 14, 202562.7663.2962.7663.2961.171.26%4,259
Apr 11, 202561.5562.5061.5562.5060.412.73%308,550
Apr 10, 202560.8160.8759.4060.8458.80-0.91%1,072,919
Apr 9, 202559.0061.4059.0061.4059.343.79%11,833
Apr 8, 202560.4960.4958.9659.1657.180.24%4,187
Apr 7, 202559.2259.9258.9759.0257.04-3.04%33,819
Apr 4, 202562.4562.4560.8760.8758.83-4.41%2,283
Apr 3, 202562.9963.6862.8563.6861.553.02%3,090
Apr 2, 202562.1962.3761.8161.8159.74-0.30%202,167
Apr 1, 202561.4862.0061.4862.0059.920.29%472
Mar 31, 202561.7261.8261.3761.8259.75-0.39%1,899
Mar 28, 202562.5362.5561.9862.0659.980.55%39,643
Mar 27, 202561.1462.0061.1461.7259.65-0.61%341,533
Mar 26, 202562.1062.1062.1062.1060.02-42,308
Mar 25, 202562.1062.1062.1062.1060.021.44%100,415