Anheuser-Busch InBev SA/NV (BUDFF)
OTCMKTS
· Delayed Price · Currency is USD
71.60
+0.38 (0.53%)
Jun 5, 2025, 3:34 PM EDT
Anheuser-Busch InBev Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 71.61 | 72.06 | 71.22 | 71.22 | 71.22 | 0.34% | 922 |
| Jun 3, 2025 | 70.29 | 70.98 | 70.29 | 70.98 | 70.98 | 0.42% | 1,822 |
| Jun 2, 2025 | 70.69 | 70.69 | 70.68 | 70.68 | 70.68 | 0.15% | 2,795 |
| May 30, 2025 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0.39% | 1,546 |
| May 29, 2025 | 70.16 | 70.50 | 70.16 | 70.30 | 70.30 | 0.57% | 2,831 |
| May 28, 2025 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | -0.80% | 1,085 |
| May 27, 2025 | 70.22 | 70.66 | 70.22 | 70.47 | 70.47 | 2.94% | 2,105 |
| May 23, 2025 | 68.92 | 69.39 | 68.46 | 68.46 | 68.46 | 0.03% | 1,494 |
| May 22, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | -0.33% | 977 |
| May 21, 2025 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | 0.69% | 964 |
| May 20, 2025 | 68.50 | 68.57 | 68.20 | 68.20 | 68.20 | 0.29% | 3,390 |
| May 19, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.86% | 503,812 |
| May 16, 2025 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | -0.24% | 1,220 |
| May 15, 2025 | 67.28 | 67.58 | 67.24 | 67.58 | 67.58 | 3.19% | 134,436 |
| May 14, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | - | 111 |
| May 13, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | - | 263 |
| May 12, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -2.56% | 1,154 |
| May 9, 2025 | 67.00 | 67.21 | 67.00 | 67.21 | 67.21 | 1.07% | 940 |
| May 8, 2025 | 67.39 | 67.39 | 65.88 | 66.50 | 66.50 | 1.50% | 207,918 |
| May 7, 2025 | 65.33 | 65.52 | 65.33 | 65.52 | 65.52 | 0.85% | 2,207 |
| May 6, 2025 | 66.43 | 66.62 | 64.96 | 64.96 | 63.85 | -2.24% | 21,972 |
| May 5, 2025 | 65.98 | 66.45 | 65.60 | 66.45 | 65.32 | 0.97% | 17,943 |
| May 2, 2025 | 66.33 | 66.33 | 65.81 | 65.81 | 63.61 | 2.02% | 86,795 |
| May 1, 2025 | 65.12 | 65.12 | 64.51 | 64.51 | 62.35 | -0.43% | 1,459 |
| Apr 30, 2025 | 65.11 | 65.20 | 64.62 | 64.79 | 62.62 | 0.89% | 51,322 |
| Apr 29, 2025 | 64.52 | 64.52 | 64.22 | 64.22 | 62.07 | -1.80% | 236,302 |
| Apr 28, 2025 | 65.43 | 65.43 | 65.40 | 65.40 | 63.21 | 0.48% | 685 |
| Apr 25, 2025 | 65.82 | 65.82 | 65.00 | 65.09 | 62.91 | -2.05% | 1,518 |
| Apr 24, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 64.22 | - | 1,232 |
| Apr 23, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 64.22 | - | 51,788 |
| Apr 22, 2025 | 67.06 | 67.06 | 66.41 | 66.45 | 64.22 | 2.11% | 18,837 |
| Apr 21, 2025 | 65.94 | 65.94 | 65.08 | 65.08 | 62.90 | 0.15% | 1,053 |
| Apr 17, 2025 | 65.43 | 66.00 | 64.98 | 64.98 | 62.80 | -0.47% | 13,461 |
| Apr 16, 2025 | 65.25 | 65.29 | 65.25 | 65.29 | 63.10 | 3.62% | 1,451 |
| Apr 15, 2025 | 63.40 | 63.40 | 63.01 | 63.01 | 60.90 | -0.44% | 856 |
| Apr 14, 2025 | 62.76 | 63.29 | 62.76 | 63.29 | 61.17 | 1.26% | 4,259 |
| Apr 11, 2025 | 61.55 | 62.50 | 61.55 | 62.50 | 60.41 | 2.73% | 308,550 |
| Apr 10, 2025 | 60.81 | 60.87 | 59.40 | 60.84 | 58.80 | -0.91% | 1,072,919 |
| Apr 9, 2025 | 59.00 | 61.40 | 59.00 | 61.40 | 59.34 | 3.79% | 11,833 |
| Apr 8, 2025 | 60.49 | 60.49 | 58.96 | 59.16 | 57.18 | 0.24% | 4,187 |
| Apr 7, 2025 | 59.22 | 59.92 | 58.97 | 59.02 | 57.04 | -3.04% | 33,819 |
| Apr 4, 2025 | 62.45 | 62.45 | 60.87 | 60.87 | 58.83 | -4.41% | 2,283 |
| Apr 3, 2025 | 62.99 | 63.68 | 62.85 | 63.68 | 61.55 | 3.02% | 3,090 |
| Apr 2, 2025 | 62.19 | 62.37 | 61.81 | 61.81 | 59.74 | -0.30% | 202,167 |
| Apr 1, 2025 | 61.48 | 62.00 | 61.48 | 62.00 | 59.92 | 0.29% | 472 |
| Mar 31, 2025 | 61.72 | 61.82 | 61.37 | 61.82 | 59.75 | -0.39% | 1,899 |
| Mar 28, 2025 | 62.53 | 62.55 | 61.98 | 62.06 | 59.98 | 0.55% | 39,643 |
| Mar 27, 2025 | 61.14 | 62.00 | 61.14 | 61.72 | 59.65 | -0.61% | 341,533 |
| Mar 26, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 60.02 | - | 42,308 |
| Mar 25, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 60.02 | 1.44% | 100,415 |