Anheuser-Busch InBev SA/NV (BUDFF)
OTCMKTS · Delayed Price · Currency is USD
64.46
+1.08 (1.70%)
Jan 6, 2026, 4:00 PM EST
Anheuser-Busch InBev Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 63.00 | 64.46 | 63.00 | 64.46 | 64.46 | 1.70% | 8,321 |
| Jan 5, 2026 | 63.13 | 63.38 | 62.97 | 63.38 | 63.38 | -0.72% | 30,271 |
| Jan 2, 2026 | 63.63 | 63.84 | 63.54 | 63.84 | 63.84 | -1.04% | 653 |
| Dec 31, 2025 | 64.51 | 64.51 | 64.51 | 64.51 | 64.51 | -0.60% | 241 |
| Dec 29, 2025 | 64.26 | 64.90 | 64.26 | 64.90 | 64.90 | 3.13% | 858 |
| Dec 26, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | -0.92% | 864 |
| Dec 24, 2025 | 63.02 | 63.52 | 63.02 | 63.52 | 63.52 | -0.35% | 3,630 |
| Dec 23, 2025 | 63.97 | 63.97 | 63.74 | 63.74 | 63.74 | 0.20% | 3,203 |
| Dec 22, 2025 | 63.68 | 63.76 | 63.56 | 63.61 | 63.61 | -1.88% | 1,080 |
| Dec 19, 2025 | 65.17 | 65.17 | 64.49 | 64.83 | 64.83 | 0.53% | 210,190 |
| Dec 18, 2025 | 64.66 | 64.66 | 64.49 | 64.49 | 64.49 | -1.62% | 12,407 |
| Dec 17, 2025 | 64.87 | 65.55 | 64.87 | 65.55 | 65.55 | 2.04% | 119,757 |
| Dec 16, 2025 | 64.24 | 64.24 | 64.24 | 64.24 | 64.24 | -0.86% | 626,731 |
| Dec 15, 2025 | 64.53 | 65.36 | 64.40 | 64.80 | 64.80 | 1.74% | 24,956 |
| Dec 12, 2025 | 63.58 | 63.69 | 63.58 | 63.69 | 63.69 | 0.90% | 8,870 |
| Dec 11, 2025 | 62.61 | 63.62 | 62.61 | 63.12 | 63.12 | 2.49% | 27,642 |
| Dec 10, 2025 | 61.46 | 61.59 | 61.42 | 61.59 | 61.59 | 1.89% | 60,825 |
| Dec 9, 2025 | 60.63 | 60.84 | 60.12 | 60.44 | 60.44 | -0.53% | 153,388 |
| Dec 8, 2025 | 60.39 | 60.83 | 60.23 | 60.76 | 60.76 | -0.62% | 52,225 |
| Dec 5, 2025 | 61.29 | 61.56 | 61.14 | 61.14 | 61.14 | -1.45% | 2,244 |
| Dec 4, 2025 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | -0.02% | 725 |
| Dec 3, 2025 | 61.66 | 62.21 | 61.66 | 62.05 | 62.05 | 0.89% | 5,397 |
| Dec 2, 2025 | 61.20 | 61.50 | 61.00 | 61.50 | 61.50 | -1.90% | 669 |
| Dec 1, 2025 | 62.10 | 62.69 | 62.10 | 62.69 | 62.69 | 2.07% | 990 |
| Nov 28, 2025 | 61.71 | 61.71 | 61.42 | 61.42 | 61.42 | -1.17% | 11,638 |
| Nov 26, 2025 | 62.00 | 62.15 | 62.00 | 62.15 | 62.15 | -0.67% | 1,091 |
| Nov 24, 2025 | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0.22% | 1,831 |
| Nov 21, 2025 | 61.44 | 62.65 | 61.44 | 62.43 | 62.43 | 3.19% | 5,181 |
| Nov 20, 2025 | 60.82 | 60.98 | 60.50 | 60.50 | 60.50 | -0.54% | 5,001 |
| Nov 19, 2025 | 61.36 | 61.54 | 60.83 | 60.83 | 60.83 | -0.53% | 991 |
| Nov 18, 2025 | 61.54 | 61.54 | 61.15 | 61.15 | 61.15 | -2.39% | 1,756 |
| Nov 17, 2025 | 62.45 | 62.68 | 62.35 | 62.65 | 62.48 | -1.99% | 4,132 |
| Nov 14, 2025 | 64.58 | 64.58 | 63.92 | 63.92 | 63.74 | -1.32% | 1,489 |
| Nov 13, 2025 | 64.58 | 64.78 | 64.58 | 64.78 | 64.60 | 0.51% | 754 |
| Nov 11, 2025 | 64.22 | 64.45 | 64.22 | 64.45 | 64.27 | 1.29% | 9,483 |
| Nov 10, 2025 | 62.93 | 63.63 | 62.67 | 63.63 | 63.45 | 0.44% | 13,086 |
| Nov 7, 2025 | 63.35 | 63.35 | 63.35 | 63.35 | 63.18 | 2.00% | 200,389 |
| Nov 5, 2025 | 62.40 | 62.79 | 62.11 | 62.11 | 61.94 | -0.11% | 1,269 |
| Nov 4, 2025 | 61.60 | 62.18 | 61.60 | 62.18 | 62.01 | 2.10% | 289,177 |
| Nov 3, 2025 | 61.20 | 61.46 | 60.90 | 60.90 | 60.73 | 0.53% | 2,104 |
| Oct 31, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 60.41 | 1.00% | 394 |
| Oct 30, 2025 | 61.25 | 61.25 | 59.98 | 59.98 | 59.81 | -3.18% | 1,061 |
| Oct 29, 2025 | 62.10 | 62.10 | 61.95 | 61.95 | 61.78 | -0.06% | 603 |
| Oct 28, 2025 | 61.09 | 61.99 | 61.09 | 61.99 | 61.82 | 1.34% | 253,222 |
| Oct 27, 2025 | 61.23 | 61.64 | 61.17 | 61.17 | 61.00 | -0.11% | 2,004 |
| Oct 24, 2025 | 61.24 | 61.24 | 61.24 | 61.24 | 61.07 | -0.08% | 150,532 |
| Oct 23, 2025 | 61.03 | 61.57 | 61.03 | 61.29 | 61.12 | -0.78% | 1,201 |
| Oct 21, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.60 | -0.11% | 627 |
| Oct 20, 2025 | 62.26 | 62.26 | 61.84 | 61.84 | 61.67 | 0.10% | 963 |
| Oct 16, 2025 | 61.01 | 61.94 | 61.01 | 61.78 | 61.61 | 3.16% | 778 |