Anheuser-Busch InBev SA/NV (BUDFF)
OTCMKTS · Delayed Price · Currency is USD
59.93
+0.55 (0.93%)
Sep 5, 2025, 3:41 PM EDT
Anheuser-Busch InBev Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 60.23 | 60.46 | 59.93 | 59.93 | 59.93 | 0.93% | 3,985 |
| Sep 4, 2025 | 59.70 | 59.70 | 59.38 | 59.38 | 59.38 | -1.49% | 825 |
| Sep 3, 2025 | 59.81 | 60.28 | 59.81 | 60.28 | 60.28 | -1.16% | 80,953 |
| Sep 2, 2025 | 61.70 | 61.70 | 60.99 | 60.99 | 60.99 | -2.48% | 17,277 |
| Aug 29, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -0.89% | 1,154 |
| Aug 28, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.25% | 281,885 |
| Aug 27, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0.43% | 18,589 |
| Aug 26, 2025 | 62.78 | 62.78 | 62.67 | 62.67 | 62.67 | -1.83% | 1,341 |
| Aug 25, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | - | 4,895 |
| Aug 22, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 1.24% | 3,999 |
| Aug 21, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.03% | 4,282 |
| Aug 20, 2025 | 62.37 | 63.04 | 62.37 | 63.04 | 63.04 | 1.26% | 9,090 |
| Aug 19, 2025 | 62.28 | 62.28 | 62.25 | 62.25 | 62.25 | 0.85% | 719 |
| Aug 18, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | - | 60,503 |
| Aug 15, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | 1.95% | 951,111 |
| Aug 14, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -2.02% | 801,419 |
| Aug 13, 2025 | 61.45 | 61.80 | 61.45 | 61.80 | 61.80 | 0.55% | 800,529 |
| Aug 12, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 0.51% | 380,728 |
| Aug 11, 2025 | 61.05 | 61.15 | 61.05 | 61.15 | 61.15 | -0.02% | 1,542 |
| Aug 8, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | - | 300,485 |
| Aug 7, 2025 | 60.88 | 61.16 | 60.88 | 61.16 | 61.16 | 1.66% | 1,065 |
| Aug 6, 2025 | 59.67 | 60.36 | 59.67 | 60.16 | 60.16 | 0.77% | 3,337 |
| Aug 5, 2025 | 59.42 | 59.70 | 59.42 | 59.70 | 59.70 | 2.81% | 177,090 |
| Aug 4, 2025 | 57.83 | 58.38 | 57.83 | 58.07 | 58.07 | 0.96% | 1,836 |
| Aug 1, 2025 | 58.24 | 58.24 | 57.42 | 57.52 | 57.52 | -0.63% | 3,733 |
| Jul 31, 2025 | 58.08 | 58.08 | 57.88 | 57.88 | 57.88 | -13.59% | 550,638 |
| Jul 30, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0.86% | 176 |
| Jul 29, 2025 | 66.42 | 66.42 | 66.42 | 66.42 | 66.42 | - | 237 |
| Jul 28, 2025 | 66.65 | 66.65 | 66.42 | 66.42 | 66.42 | -5.81% | 624 |
| Jul 25, 2025 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | - | 306 |
| Jul 24, 2025 | 70.52 | 70.52 | 70.52 | 70.52 | 70.52 | - | 257 |
| Jul 23, 2025 | 70.01 | 70.52 | 70.01 | 70.52 | 70.52 | 1.47% | 453 |
| Jul 22, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | 1.49% | 256 |
| Jul 21, 2025 | 68.38 | 68.52 | 68.28 | 68.48 | 68.48 | 0.53% | 3,514 |
| Jul 18, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0.26% | 523 |
| Jul 17, 2025 | 67.19 | 67.94 | 67.19 | 67.94 | 67.94 | 1.21% | 1,650 |
| Jul 16, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.39% | 3,975 |
| Jul 15, 2025 | 66.65 | 66.87 | 66.65 | 66.87 | 66.87 | -1.32% | 433 |
| Jul 14, 2025 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 0.65% | 385 |
| Jul 11, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | -0.15% | 588 |
| Jul 10, 2025 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 0.10% | 229,572 |
| Jul 9, 2025 | 67.35 | 67.49 | 67.35 | 67.35 | 67.35 | -1.72% | 144,851 |
| Jul 8, 2025 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | - | 51,224 |
| Jul 7, 2025 | 68.77 | 68.78 | 68.53 | 68.53 | 68.53 | -1.21% | 864 |
| Jul 3, 2025 | 69.23 | 69.37 | 69.23 | 69.37 | 69.37 | -0.57% | 229,526 |
| Jul 2, 2025 | 69.22 | 69.77 | 69.22 | 69.77 | 69.77 | 0.27% | 90,575 |
| Jul 1, 2025 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | 1.52% | 670 |
| Jun 30, 2025 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | - | 10,414 |
| Jun 27, 2025 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | - | 620 |
| Jun 26, 2025 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0.43% | 3,726 |