Anheuser-Busch InBev SA/NV (BUDFF)
OTCMKTS
· Delayed Price · Currency is USD
66.45
0.00 (0.00%)
Apr 22, 2025, 4:00 PM EDT
Anheuser-Busch InBev Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | - | 51,788 |
| Apr 22, 2025 | 67.06 | 67.06 | 66.41 | 66.45 | 66.45 | 2.11% | 18,837 |
| Apr 21, 2025 | 65.94 | 65.94 | 65.08 | 65.08 | 65.08 | 0.15% | 1,053 |
| Apr 17, 2025 | 65.43 | 66.00 | 64.98 | 64.98 | 64.98 | -0.47% | 13,461 |
| Apr 16, 2025 | 65.25 | 65.29 | 65.25 | 65.29 | 65.29 | 3.62% | 1,451 |
| Apr 15, 2025 | 63.40 | 63.40 | 63.01 | 63.01 | 63.01 | -0.44% | 856 |
| Apr 14, 2025 | 62.76 | 63.29 | 62.76 | 63.29 | 63.29 | 1.26% | 4,259 |
| Apr 11, 2025 | 61.55 | 62.50 | 61.55 | 62.50 | 62.50 | 2.73% | 308,550 |
| Apr 10, 2025 | 60.81 | 60.87 | 59.40 | 60.84 | 60.84 | -0.91% | 1,072,919 |
| Apr 9, 2025 | 59.00 | 61.40 | 59.00 | 61.40 | 61.40 | 3.79% | 11,833 |
| Apr 8, 2025 | 60.49 | 60.49 | 58.96 | 59.16 | 59.16 | 0.24% | 4,187 |
| Apr 7, 2025 | 59.22 | 59.92 | 58.97 | 59.02 | 59.02 | -3.04% | 33,819 |
| Apr 4, 2025 | 62.45 | 62.45 | 60.87 | 60.87 | 60.87 | -4.41% | 2,283 |
| Apr 3, 2025 | 62.99 | 63.68 | 62.85 | 63.68 | 63.68 | 3.02% | 3,090 |
| Apr 2, 2025 | 62.19 | 62.37 | 61.81 | 61.81 | 61.81 | -0.30% | 202,167 |
| Apr 1, 2025 | 61.48 | 62.00 | 61.48 | 62.00 | 62.00 | 0.29% | 472 |
| Mar 31, 2025 | 61.72 | 61.82 | 61.37 | 61.82 | 61.82 | -0.39% | 1,899 |
| Mar 28, 2025 | 62.53 | 62.55 | 61.98 | 62.06 | 62.06 | 0.55% | 39,643 |
| Mar 27, 2025 | 61.14 | 62.00 | 61.14 | 61.72 | 61.72 | -0.61% | 341,533 |
| Mar 26, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | - | 42,308 |
| Mar 25, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 1.44% | 100,415 |
| Mar 24, 2025 | 61.73 | 61.80 | 61.22 | 61.22 | 61.22 | -2.69% | 105,320 |
| Mar 21, 2025 | 63.17 | 63.17 | 62.75 | 62.92 | 62.92 | 0.02% | 101,618 |
| Mar 20, 2025 | 62.77 | 62.90 | 62.77 | 62.90 | 62.90 | -0.13% | 450,478 |
| Mar 19, 2025 | 63.25 | 63.25 | 62.98 | 62.98 | 62.98 | -0.60% | 200,785 |
| Mar 18, 2025 | 63.57 | 63.57 | 63.37 | 63.37 | 63.37 | -0.29% | 181,000 |
| Mar 17, 2025 | 63.15 | 63.55 | 63.00 | 63.55 | 63.55 | 1.98% | 5,305 |
| Mar 14, 2025 | 62.24 | 62.75 | 61.87 | 62.32 | 62.32 | 1.46% | 432,631 |
| Mar 13, 2025 | 61.65 | 61.89 | 61.43 | 61.43 | 61.43 | -1.28% | 6,854 |
| Mar 12, 2025 | 62.54 | 62.54 | 61.92 | 62.22 | 62.22 | 0.33% | 5,627 |
| Mar 11, 2025 | 62.04 | 62.04 | 62.02 | 62.02 | 62.02 | -0.62% | 2,143 |
| Mar 10, 2025 | 63.27 | 63.67 | 62.29 | 62.40 | 62.40 | -1.65% | 6,305 |
| Mar 7, 2025 | 62.76 | 63.45 | 62.52 | 63.45 | 63.45 | 1.42% | 32,977 |
| Mar 6, 2025 | 62.20 | 62.56 | 61.78 | 62.56 | 62.56 | 1.12% | 6,252 |
| Mar 5, 2025 | 62.47 | 62.47 | 61.87 | 61.87 | 61.87 | 1.20% | 118,498 |
| Mar 4, 2025 | 61.25 | 61.74 | 61.00 | 61.14 | 61.14 | 1.20% | 89,773 |
| Mar 3, 2025 | 61.28 | 61.28 | 60.42 | 60.42 | 60.42 | 1.28% | 7,683 |
| Feb 28, 2025 | 60.26 | 60.26 | 59.65 | 59.65 | 59.65 | - | 95,923 |
| Feb 27, 2025 | 59.25 | 60.26 | 59.25 | 59.65 | 59.65 | 0.68% | 20,704 |
| Feb 26, 2025 | 59.04 | 59.99 | 58.90 | 59.25 | 59.25 | 8.56% | 13,549 |
| Feb 25, 2025 | 54.98 | 54.98 | 54.58 | 54.58 | 54.58 | 0.28% | 10,593 |
| Feb 24, 2025 | 54.20 | 54.66 | 54.20 | 54.43 | 54.43 | 0.42% | 127,784 |
| Feb 21, 2025 | 53.44 | 54.24 | 53.44 | 54.21 | 54.21 | 1.98% | 4,177 |
| Feb 20, 2025 | 52.78 | 53.16 | 52.78 | 53.16 | 53.16 | 0.77% | 1,301 |
| Feb 19, 2025 | 52.72 | 52.75 | 52.68 | 52.75 | 52.75 | -0.51% | 1,981 |
| Feb 18, 2025 | 52.97 | 53.25 | 52.97 | 53.02 | 53.02 | -0.24% | 210,408 |
| Feb 14, 2025 | 53.52 | 53.72 | 53.15 | 53.15 | 53.15 | 0.34% | 203,303 |
| Feb 13, 2025 | 52.89 | 53.29 | 52.89 | 52.97 | 52.97 | 1.27% | 7,158 |
| Feb 12, 2025 | 51.92 | 52.31 | 51.79 | 52.31 | 52.31 | 2.78% | 3,294 |
| Feb 11, 2025 | 50.44 | 50.97 | 50.44 | 50.89 | 50.89 | 1.39% | 5,669 |