Anheuser-Busch InBev SA/NV (BUDFF)
OTCMKTS
· Delayed Price · Currency is USD
61.59
-0.39 (-0.63%)
Mar 31, 2025, 3:17 PM EST
Anheuser-Busch InBev Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 61.72 | 61.72 | 61.72 | 61.72 | - | -0.55% | 218 |
| Mar 28, 2025 | 62.53 | 62.55 | 61.98 | 62.06 | 62.06 | 0.55% | 39,643 |
| Mar 27, 2025 | 61.14 | 62.00 | 61.14 | 61.72 | 61.72 | -0.61% | 341,533 |
| Mar 26, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | - | 42,308 |
| Mar 25, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 1.44% | 100,415 |
| Mar 24, 2025 | 61.73 | 61.80 | 61.22 | 61.22 | 61.22 | -2.69% | 105,320 |
| Mar 21, 2025 | 63.17 | 63.17 | 62.75 | 62.92 | 62.92 | 0.02% | 101,618 |
| Mar 20, 2025 | 62.77 | 62.90 | 62.77 | 62.90 | 62.90 | -0.13% | 450,478 |
| Mar 19, 2025 | 63.25 | 63.25 | 62.98 | 62.98 | 62.98 | -0.60% | 200,785 |
| Mar 18, 2025 | 63.57 | 63.57 | 63.37 | 63.37 | 63.37 | -0.29% | 181,000 |
| Mar 17, 2025 | 63.15 | 63.55 | 63.00 | 63.55 | 63.55 | 1.98% | 5,305 |
| Mar 14, 2025 | 62.24 | 62.75 | 61.87 | 62.32 | 62.32 | 1.46% | 432,631 |
| Mar 13, 2025 | 61.65 | 61.89 | 61.43 | 61.43 | 61.43 | -1.28% | 6,854 |
| Mar 12, 2025 | 62.54 | 62.54 | 61.92 | 62.22 | 62.22 | 0.33% | 5,627 |
| Mar 11, 2025 | 62.04 | 62.04 | 62.02 | 62.02 | 62.02 | -0.62% | 2,143 |
| Mar 10, 2025 | 63.27 | 63.67 | 62.29 | 62.40 | 62.40 | -1.65% | 6,305 |
| Mar 7, 2025 | 62.76 | 63.45 | 62.52 | 63.45 | 63.45 | 1.42% | 32,977 |
| Mar 6, 2025 | 62.20 | 62.56 | 61.78 | 62.56 | 62.56 | 1.12% | 6,252 |
| Mar 5, 2025 | 62.47 | 62.47 | 61.87 | 61.87 | 61.87 | 1.20% | 118,498 |
| Mar 4, 2025 | 61.25 | 61.74 | 61.00 | 61.14 | 61.14 | 1.20% | 89,773 |
| Mar 3, 2025 | 61.28 | 61.28 | 60.42 | 60.42 | 60.42 | 1.28% | 7,683 |
| Feb 28, 2025 | 60.26 | 60.26 | 59.65 | 59.65 | 59.65 | - | 95,923 |
| Feb 27, 2025 | 59.25 | 60.26 | 59.25 | 59.65 | 59.65 | 0.68% | 20,704 |
| Feb 26, 2025 | 59.04 | 59.99 | 58.90 | 59.25 | 59.25 | 8.56% | 13,549 |
| Feb 25, 2025 | 54.98 | 54.98 | 54.58 | 54.58 | 54.58 | 0.28% | 10,593 |
| Feb 24, 2025 | 54.20 | 54.66 | 54.20 | 54.43 | 54.43 | 0.42% | 127,784 |
| Feb 21, 2025 | 53.44 | 54.24 | 53.44 | 54.21 | 54.21 | 1.98% | 4,177 |
| Feb 20, 2025 | 52.78 | 53.16 | 52.78 | 53.16 | 53.16 | 0.77% | 1,301 |
| Feb 19, 2025 | 52.72 | 52.75 | 52.68 | 52.75 | 52.75 | -0.51% | 1,981 |
| Feb 18, 2025 | 52.97 | 53.25 | 52.97 | 53.02 | 53.02 | -0.24% | 210,408 |
| Feb 14, 2025 | 53.52 | 53.72 | 53.15 | 53.15 | 53.15 | 0.34% | 203,303 |
| Feb 13, 2025 | 52.89 | 53.29 | 52.89 | 52.97 | 52.97 | 1.27% | 7,158 |
| Feb 12, 2025 | 51.92 | 52.31 | 51.79 | 52.31 | 52.31 | 2.78% | 3,294 |
| Feb 11, 2025 | 50.44 | 50.97 | 50.44 | 50.89 | 50.89 | 1.39% | 5,669 |
| Feb 10, 2025 | 50.15 | 50.64 | 50.15 | 50.19 | 50.19 | -0.14% | 3,781 |
| Feb 7, 2025 | 51.11 | 51.14 | 50.24 | 50.26 | 50.26 | 0.27% | 5,135 |
| Feb 6, 2025 | 50.33 | 50.61 | 50.13 | 50.13 | 50.13 | 2.24% | 3,467 |
| Feb 5, 2025 | 48.93 | 49.03 | 48.66 | 49.03 | 49.03 | 0.05% | 10,840 |
| Feb 4, 2025 | 48.64 | 49.45 | 48.64 | 49.00 | 49.00 | 0.39% | 3,539 |
| Feb 3, 2025 | 48.00 | 49.13 | 48.00 | 48.81 | 48.81 | -1.29% | 11,872 |
| Jan 31, 2025 | 49.32 | 50.00 | 49.32 | 49.45 | 49.45 | -1.16% | 9,805 |
| Jan 30, 2025 | 49.70 | 50.03 | 49.69 | 50.03 | 50.03 | 1.69% | 6,432 |
| Jan 29, 2025 | 49.18 | 49.20 | 49.04 | 49.20 | 49.20 | 0.13% | 2,492 |
| Jan 28, 2025 | 49.76 | 49.83 | 49.14 | 49.14 | 49.14 | -1.53% | 3,628 |
| Jan 27, 2025 | 49.27 | 49.92 | 49.27 | 49.90 | 49.90 | 2.57% | 17,438 |
| Jan 24, 2025 | 48.10 | 49.22 | 48.10 | 48.65 | 48.65 | 1.54% | 8,359 |
| Jan 23, 2025 | 48.10 | 48.80 | 47.70 | 47.91 | 47.91 | -0.21% | 7,030 |
| Jan 22, 2025 | 48.00 | 48.29 | 47.56 | 48.01 | 48.01 | -0.93% | 202,188 |
| Jan 21, 2025 | 48.27 | 48.69 | 48.27 | 48.46 | 48.46 | 1.06% | 317,126 |
| Jan 17, 2025 | 47.71 | 48.10 | 47.71 | 47.95 | 47.95 | 2.16% | 106,750 |