Anheuser-Busch InBev SA/NV (BUDFF)
OTCMKTS · Delayed Price · Currency is USD
69.50
+1.02 (1.49%)
Jul 22, 2025, 3:45 PM EDT
Anheuser-Busch InBev Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 21, 2025 | 68.38 | 68.52 | 68.28 | 68.48 | 68.48 | 0.53% | 3,514 |
Jul 18, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 0.26% | 523 |
Jul 17, 2025 | 67.19 | 67.94 | 67.19 | 67.94 | 67.94 | 1.21% | 1,650 |
Jul 16, 2025 | 67.13 | 67.13 | 67.13 | 67.13 | 67.13 | 0.39% | 3,975 |
Jul 15, 2025 | 66.65 | 66.87 | 66.65 | 66.87 | 66.87 | -1.32% | 433 |
Jul 14, 2025 | 67.76 | 67.76 | 67.76 | 67.76 | 67.76 | 0.65% | 385 |
Jul 11, 2025 | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | -0.15% | 588 |
Jul 10, 2025 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 0.10% | 229,572 |
Jul 9, 2025 | 67.35 | 67.49 | 67.35 | 67.35 | 67.35 | -1.72% | 144,851 |
Jul 8, 2025 | 68.53 | 68.53 | 68.53 | 68.53 | 68.53 | - | 51,224 |
Jul 7, 2025 | 68.77 | 68.78 | 68.53 | 68.53 | 68.53 | -1.21% | 864 |
Jul 3, 2025 | 69.23 | 69.37 | 69.23 | 69.37 | 69.37 | -0.57% | 229,526 |
Jul 2, 2025 | 69.22 | 69.77 | 69.22 | 69.77 | 69.77 | 0.27% | 90,575 |
Jul 1, 2025 | 69.59 | 69.59 | 69.59 | 69.59 | 69.59 | 1.52% | 670 |
Jun 30, 2025 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | - | 10,414 |
Jun 27, 2025 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | - | 620 |
Jun 26, 2025 | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | 0.43% | 3,726 |
Jun 25, 2025 | 69.43 | 69.43 | 68.25 | 68.25 | 68.25 | -4.81% | 86,481 |
Jun 24, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | - | 554,368 |
Jun 23, 2025 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | 0.41% | 1,170,621 |
Jun 20, 2025 | 71.41 | 71.41 | 71.41 | 71.41 | 71.41 | 0.01% | 900,429 |
Jun 18, 2025 | 71.15 | 71.40 | 71.15 | 71.40 | 71.40 | 1.45% | 1,000,734 |
Jun 17, 2025 | 70.38 | 70.38 | 70.38 | 70.38 | 70.38 | -1.26% | 1,260,525 |
Jun 16, 2025 | 71.93 | 71.93 | 71.28 | 71.28 | 71.28 | -0.14% | 880,546 |
Jun 13, 2025 | 71.38 | 71.38 | 71.38 | 71.38 | 71.38 | -0.22% | 1,042,424 |
Jun 12, 2025 | 71.78 | 71.78 | 71.33 | 71.54 | 71.54 | 0.52% | 1,465,966 |
Jun 11, 2025 | 71.17 | 71.17 | 71.17 | 71.17 | 71.17 | 0.45% | 1,000,937 |
Jun 10, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | - | 600,397 |
Jun 9, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | - | 349 |
Jun 6, 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | -1.05% | 15,910 |
Jun 5, 2025 | 71.60 | 71.60 | 71.60 | 71.60 | 71.60 | 0.53% | 624 |
Jun 4, 2025 | 71.61 | 72.06 | 71.22 | 71.22 | 71.22 | 0.34% | 922 |
Jun 3, 2025 | 70.29 | 70.98 | 70.29 | 70.98 | 70.98 | 0.42% | 1,822 |
Jun 2, 2025 | 70.69 | 70.69 | 70.68 | 70.68 | 70.68 | 0.15% | 2,795 |
May 30, 2025 | 70.58 | 70.58 | 70.58 | 70.58 | 70.58 | 0.39% | 1,546 |
May 29, 2025 | 70.16 | 70.50 | 70.16 | 70.30 | 70.30 | 0.57% | 2,831 |
May 28, 2025 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | -0.80% | 1,085 |
May 27, 2025 | 70.22 | 70.66 | 70.22 | 70.47 | 70.47 | 2.94% | 2,105 |
May 23, 2025 | 68.92 | 69.39 | 68.46 | 68.46 | 68.46 | 0.03% | 1,494 |
May 22, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 68.44 | -0.33% | 977 |
May 21, 2025 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | 0.69% | 964 |
May 20, 2025 | 68.50 | 68.57 | 68.20 | 68.20 | 68.20 | 0.29% | 3,390 |
May 19, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.86% | 503,812 |
May 16, 2025 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | -0.24% | 1,220 |
May 15, 2025 | 67.28 | 67.58 | 67.24 | 67.58 | 67.58 | 3.19% | 134,436 |
May 14, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | - | 111 |
May 13, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | - | 263 |
May 12, 2025 | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | -2.56% | 1,154 |
May 9, 2025 | 67.00 | 67.21 | 67.00 | 67.21 | 67.21 | 1.07% | 940 |
May 8, 2025 | 67.39 | 67.39 | 65.88 | 66.50 | 66.50 | 1.50% | 207,918 |