Anheuser-Busch InBev SA/NV (BUDFF)
OTCMKTS · Delayed Price · Currency is USD
59.12
-0.68 (-1.14%)
Oct 9, 2025, 3:43 PM EDT
Anheuser-Busch InBev Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 59.75 | 59.80 | 59.75 | 59.80 | 59.80 | 0.21% | 503 |
| Oct 7, 2025 | 59.46 | 59.97 | 59.46 | 59.68 | 59.68 | 1.28% | 1,098 |
| Oct 6, 2025 | 58.75 | 58.92 | 58.66 | 58.92 | 58.92 | -0.29% | 1,682 |
| Oct 3, 2025 | 59.60 | 59.60 | 59.09 | 59.09 | 59.09 | -1.76% | 2,347 |
| Oct 2, 2025 | 60.16 | 60.16 | 60.15 | 60.15 | 60.15 | 1.11% | 796 |
| Oct 1, 2025 | 59.66 | 59.66 | 59.45 | 59.49 | 59.49 | -0.24% | 202,472 |
| Sep 30, 2025 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | 1.60% | 4,988 |
| Sep 29, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | - | 380 |
| Sep 26, 2025 | 59.32 | 59.32 | 58.69 | 58.69 | 58.69 | -0.81% | 1,505 |
| Sep 25, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | - | 390 |
| Sep 24, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 0.39% | 342 |
| Sep 23, 2025 | 58.59 | 58.94 | 58.59 | 58.94 | 58.94 | 0.24% | 1,600,676 |
| Sep 22, 2025 | 58.79 | 58.80 | 58.79 | 58.80 | 58.80 | -1.17% | 1,001,077 |
| Sep 19, 2025 | 59.34 | 59.50 | 59.34 | 59.50 | 59.50 | 1.31% | 1,144 |
| Sep 18, 2025 | 58.71 | 58.73 | 58.71 | 58.73 | 58.73 | -0.24% | 511 |
| Sep 17, 2025 | 58.83 | 59.01 | 58.83 | 58.87 | 58.87 | 1.57% | 2,702 |
| Sep 16, 2025 | 58.00 | 58.32 | 57.96 | 57.96 | 57.96 | -0.82% | 1,810 |
| Sep 15, 2025 | 59.05 | 59.05 | 58.44 | 58.44 | 58.44 | -1.00% | 10,173 |
| Sep 12, 2025 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | 0.11% | 793 |
| Sep 11, 2025 | 58.92 | 59.11 | 58.92 | 58.96 | 58.96 | -0.47% | 4,406 |
| Sep 10, 2025 | 58.93 | 59.24 | 58.93 | 59.24 | 59.24 | -0.32% | 675 |
| Sep 9, 2025 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | - | 303 |
| Sep 8, 2025 | 59.33 | 59.52 | 59.33 | 59.43 | 59.43 | -0.83% | 2,866 |
| Sep 5, 2025 | 60.23 | 60.46 | 59.93 | 59.93 | 59.93 | 0.93% | 3,985 |
| Sep 4, 2025 | 59.70 | 59.70 | 59.38 | 59.38 | 59.38 | -1.49% | 825 |
| Sep 3, 2025 | 59.81 | 60.28 | 59.81 | 60.28 | 60.28 | -1.16% | 80,953 |
| Sep 2, 2025 | 61.70 | 61.70 | 60.99 | 60.99 | 60.99 | -2.48% | 17,277 |
| Aug 29, 2025 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -0.89% | 1,154 |
| Aug 28, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.25% | 281,885 |
| Aug 27, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | 0.43% | 18,589 |
| Aug 26, 2025 | 62.78 | 62.78 | 62.67 | 62.67 | 62.67 | -1.83% | 1,341 |
| Aug 25, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | - | 4,895 |
| Aug 22, 2025 | 63.84 | 63.84 | 63.84 | 63.84 | 63.84 | 1.24% | 3,999 |
| Aug 21, 2025 | 63.06 | 63.06 | 63.06 | 63.06 | 63.06 | 0.03% | 4,282 |
| Aug 20, 2025 | 62.37 | 63.04 | 62.37 | 63.04 | 63.04 | 1.26% | 9,090 |
| Aug 19, 2025 | 62.28 | 62.28 | 62.25 | 62.25 | 62.25 | 0.85% | 719 |
| Aug 18, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | - | 60,503 |
| Aug 15, 2025 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | 1.95% | 951,111 |
| Aug 14, 2025 | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | -2.02% | 801,419 |
| Aug 13, 2025 | 61.45 | 61.80 | 61.45 | 61.80 | 61.80 | 0.55% | 800,529 |
| Aug 12, 2025 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 0.51% | 380,728 |
| Aug 11, 2025 | 61.05 | 61.15 | 61.05 | 61.15 | 61.15 | -0.02% | 1,542 |
| Aug 8, 2025 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | - | 300,485 |
| Aug 7, 2025 | 60.88 | 61.16 | 60.88 | 61.16 | 61.16 | 1.66% | 1,065 |
| Aug 6, 2025 | 59.67 | 60.36 | 59.67 | 60.16 | 60.16 | 0.77% | 3,337 |
| Aug 5, 2025 | 59.42 | 59.70 | 59.42 | 59.70 | 59.70 | 2.81% | 177,090 |
| Aug 4, 2025 | 57.83 | 58.38 | 57.83 | 58.07 | 58.07 | 0.96% | 1,836 |
| Aug 1, 2025 | 58.24 | 58.24 | 57.42 | 57.52 | 57.52 | -0.63% | 3,733 |
| Jul 31, 2025 | 58.08 | 58.08 | 57.88 | 57.88 | 57.88 | -13.59% | 550,638 |
| Jul 30, 2025 | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0.86% | 176 |