BUDFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	81.99	82.23	81.99	82.23	82.23	3.60%	707
Oct 14, 2026	78.54	79.38	78.50	79.38	79.38	0.87%	3,735
Oct 13, 2026	78.69	78.69	78.69	78.69	78.69	0.73%	431
Oct 12, 2026	78.12	78.12	78.12	78.12	78.12	2.02%	610
Oct 9, 2026	76.57	76.57	76.57	76.57	76.57	-0.51%	423
Oct 8, 2026	76.96	76.96	76.96	76.96	76.96	2.84%	77,165
Oct 7, 2026	75.47	75.47	74.80	74.84	74.84	-0.85%	980
Oct 6, 2026	75.51	75.51	75.48	75.48	75.48	1.33%	1,061
Oct 5, 2026	74.48	74.50	74.47	74.49	74.49	2.00%	2,308
Oct 2, 2026	73.03	73.03	73.03	73.03	73.03	3.72%	378
Oct 1, 2026	70.41	70.41	70.41	70.41	70.41	-6.51%	2,224
Sep 30, 2026	75.31	75.31	75.31	75.31	75.31	2.34%	814
Sep 29, 2026	73.59	73.59	73.59	73.59	73.59	-3.31%	381,299
Sep 28, 2026	76.09	76.11	76.09	76.11	76.11	-1.15%	5,448
Sep 25, 2026	77.00	77.00	77.00	77.00	77.00	-0.31%	10,691
Sep 24, 2026	77.24	77.24	77.24	77.24	77.24	0.75%	459
Sep 23, 2026	76.67	76.67	76.67	76.67	76.67	-2.51%	438
Sep 22, 2026	78.64	78.64	78.64	78.64	78.64	0.50%	435
Sep 21, 2026	77.65	78.25	77.65	78.25	78.25	-0.27%	163,500
Sep 17, 2026	79.12	79.12	78.46	78.46	78.46	-1.45%	429
Sep 16, 2026	80.15	80.15	79.62	79.62	79.62	0.42%	747
Sep 15, 2026	79.28	79.28	79.28	79.28	79.28	-0.86%	244
Sep 14, 2026	79.96	79.96	79.96	79.96	79.96	3.13%	324
Sep 11, 2026	77.54	77.54	77.54	77.54	77.54	-0.33%	408
Sep 10, 2026	78.60	78.60	77.80	77.80	77.80	-2.00%	2,063
Sep 4, 2026	79.39	79.39	79.39	79.39	79.39	0.09%	581
Sep 3, 2026	79.59	79.59	79.32	79.32	79.32	-0.10%	5,347
Sep 2, 2026	79.40	79.40	79.40	79.40	79.40	1.06%	150,526
Aug 27, 2026	78.40	78.57	78.40	78.57	78.57	-0.13%	43,031
Aug 26, 2026	78.67	78.67	78.67	78.67	78.67	-1.22%	440
Aug 24, 2026	79.43	79.64	79.43	79.64	79.64	2.10%	350,516
Aug 21, 2026	78.00	78.00	78.00	78.00	78.00	0.21%	2,701
Aug 19, 2026	77.87	77.87	77.84	77.84	77.84	1.53%	637
Aug 18, 2026	77.74	77.74	76.67	76.67	76.67	-1.55%	1,614
Aug 17, 2026	77.88	77.88	77.88	77.88	77.88	-2.18%	474
Aug 13, 2026	80.28	80.28	79.10	79.62	79.62	-0.83%	1,205
Aug 11, 2026	80.28	80.28	80.28	80.28	80.28	-3.30%	214
Aug 10, 2026	83.02	83.02	83.02	83.02	83.02	-1.49%	447
Aug 6, 2026	84.28	84.28	84.28	84.28	84.28	-1.12%	125,287
Aug 5, 2026	85.23	85.23	85.23	85.23	85.23	1.14%	943
Aug 4, 2026	84.27	84.27	84.27	84.27	84.27	0.32%	1,702
Aug 3, 2026	84.86	84.86	84.00	84.00	84.00	-2.52%	705
Jul 31, 2026	85.81	86.78	85.81	86.17	86.17	1.48%	17,725
Jul 30, 2026	84.91	84.91	84.91	84.91	84.91	2.83%	382
Jul 29, 2026	82.57	82.57	82.57	82.57	82.57	2.73%	500,621
Jul 27, 2026	80.37	80.37	80.37	80.37	80.37	0.15%	416
Jul 23, 2026	80.26	80.26	80.26	80.26	80.26	-1.53%	1,288
Jul 21, 2026	81.69	81.69	81.50	81.50	81.50	1.22%	1,866
Jul 20, 2026	80.52	80.52	80.52	80.52	80.52	1.44%	360
Jul 14, 2026	79.38	79.38	79.38	79.38	79.38	0.70%	266