BUDFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	79.35	79.35	78.83	78.83	78.83	-1.20%	509
Jul 8, 2026	79.78	79.78	79.78	79.78	79.78	-0.48%	528
Jul 7, 2026	81.27	81.27	80.17	80.17	80.17	0.41%	1,590
Jul 6, 2026	79.64	79.84	79.64	79.84	79.84	-2.32%	430
Jul 2, 2026	81.74	81.74	81.74	81.74	81.74	0.58%	60,499
Jul 1, 2026	81.27	81.27	81.27	81.27	81.27	-1.22%	442
Jun 30, 2026	82.26	82.27	82.26	82.27	82.27	-1.32%	437
Jun 29, 2026	83.37	83.37	83.37	83.37	83.37	-1.31%	34,821
Jun 26, 2026	84.48	84.48	84.48	84.48	84.48	0.76%	233,449
Jun 25, 2026	84.00	84.00	83.61	83.84	83.84	4.88%	1,562
Jun 22, 2026	79.94	79.94	79.94	79.94	79.94	-1.79%	547
Jun 17, 2026	81.40	81.40	81.40	81.40	81.40	-0.12%	22,193
Jun 16, 2026	81.50	81.50	81.50	81.50	81.50	-0.55%	809
Jun 12, 2026	82.89	82.89	81.95	81.95	81.95	-1.00%	21,650
Jun 11, 2026	82.19	82.78	82.19	82.78	82.78	6.72%	21,511
Jun 8, 2026	77.57	77.57	77.57	77.57	77.57	-0.26%	102,820
Jun 5, 2026	77.77	77.77	77.77	77.77	77.77	-0.17%	276
Jun 4, 2026	79.38	79.38	77.69	77.90	77.90	-2.76%	6,614
Jun 1, 2026	80.11	80.11	80.11	80.11	80.11	-1.63%	671
May 28, 2026	81.44	81.44	81.44	81.44	81.44	-2.83%	288
May 27, 2026	83.83	83.83	83.42	83.81	83.81	1.80%	225,325
May 26, 2026	82.63	82.63	82.33	82.33	82.33	-1.49%	401,366
May 22, 2026	83.57	83.57	83.57	83.57	83.57	2.69%	90,319
May 20, 2026	81.91	83.00	81.38	81.38	81.38	-0.17%	66,931
May 19, 2026	81.52	81.52	81.52	81.52	81.52	0.75%	170,365
May 15, 2026	80.66	80.96	80.66	80.91	80.91	0.45%	4,020
May 14, 2026	81.47	81.47	80.55	80.55	80.55	1.35%	20,988
May 12, 2026	79.23	79.48	79.23	79.48	79.48	1.46%	87,617
May 11, 2026	80.86	80.86	78.34	78.34	78.34	-1.57%	102,444
May 8, 2026	79.59	79.59	79.59	79.59	79.59	-0.77%	70,662
May 7, 2026	80.05	80.21	80.05	80.21	80.21	-2.38%	4,705
May 6, 2026	80.57	82.90	80.57	82.16	82.16	1.48%	19,461
May 5, 2026	79.21	80.96	79.21	80.96	80.96	9.02%	8,607
May 4, 2026	74.59	74.59	74.26	74.26	74.26	-2.00%	388
May 1, 2026	76.13	76.13	75.78	75.78	75.78	0.08%	15,365
Apr 30, 2026	75.79	75.79	75.71	75.71	75.71	3.40%	483
Apr 29, 2026	73.22	73.22	73.22	73.22	73.22	1.81%	318
Apr 23, 2026	71.92	71.92	71.92	71.92	71.92	-1.51%	539
Apr 21, 2026	73.02	73.02	73.02	73.02	73.02	-1.55%	476
Apr 20, 2026	74.17	74.17	74.17	74.17	74.17	-2.41%	713
Apr 16, 2026	76.00	76.00	76.00	76.00	76.00	0.27%	269
Apr 15, 2026	75.50	75.87	75.50	75.80	75.80	-0.40%	1,463
Apr 14, 2026	76.00	76.10	76.00	76.10	76.10	2.82%	895
Apr 13, 2026	74.01	74.01	74.01	74.01	74.01	-1.70%	1,464
Apr 9, 2026	73.96	75.29	73.92	75.29	75.29	1.24%	1,850
Apr 8, 2026	73.70	74.40	73.70	74.37	74.37	3.98%	1,592
Apr 2, 2026	70.91	71.52	70.91	71.52	71.52	2.19%	1,217
Apr 1, 2026	69.99	69.99	69.99	69.99	69.99	0.69%	325
Mar 31, 2026	69.82	69.82	69.51	69.51	69.51	3.01%	558
Mar 30, 2026	68.08	68.08	67.48	67.48	67.48	-0.24%	653