BUDFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	77.74	77.74	77.74	77.74	-	-0.18%	392
Aug 17, 2026	77.88	77.88	77.88	77.88	77.88	-2.18%	474
Aug 13, 2026	80.28	80.28	79.10	79.62	79.62	-0.83%	1,205
Aug 11, 2026	80.28	80.28	80.28	80.28	80.28	-3.30%	214
Aug 10, 2026	83.02	83.02	83.02	83.02	83.02	-1.49%	447
Aug 6, 2026	84.28	84.28	84.28	84.28	84.28	-1.12%	125,287
Aug 5, 2026	85.23	85.23	85.23	85.23	85.23	1.14%	943
Aug 4, 2026	84.27	84.27	84.27	84.27	84.27	0.32%	1,702
Aug 3, 2026	84.86	84.86	84.00	84.00	84.00	-2.52%	705
Jul 31, 2026	85.81	86.78	85.81	86.17	86.17	1.48%	17,725
Jul 30, 2026	84.91	84.91	84.91	84.91	84.91	2.83%	382
Jul 29, 2026	82.57	82.57	82.57	82.57	82.57	2.73%	500,621
Jul 27, 2026	80.37	80.37	80.37	80.37	80.37	0.15%	416
Jul 23, 2026	80.26	80.26	80.26	80.26	80.26	-1.53%	1,288
Jul 21, 2026	81.69	81.69	81.50	81.50	81.50	1.22%	1,866
Jul 20, 2026	80.52	80.52	80.52	80.52	80.52	1.44%	360
Jul 14, 2026	79.38	79.38	79.38	79.38	79.38	0.70%	266
Jul 9, 2026	79.35	79.35	78.83	78.83	78.83	-1.20%	509
Jul 8, 2026	79.78	79.78	79.78	79.78	79.78	-0.48%	528
Jul 7, 2026	81.27	81.27	80.17	80.17	80.17	0.41%	1,590
Jul 6, 2026	79.64	79.84	79.64	79.84	79.84	-2.32%	430
Jul 2, 2026	81.74	81.74	81.74	81.74	81.74	0.58%	60,499
Jul 1, 2026	81.27	81.27	81.27	81.27	81.27	-1.22%	442
Jun 30, 2026	82.26	82.27	82.26	82.27	82.27	-1.32%	437
Jun 29, 2026	83.37	83.37	83.37	83.37	83.37	-1.31%	34,821
Jun 26, 2026	84.48	84.48	84.48	84.48	84.48	0.76%	233,449
Jun 25, 2026	84.00	84.00	83.61	83.84	83.84	4.88%	1,562
Jun 22, 2026	79.94	79.94	79.94	79.94	79.94	-1.79%	547
Jun 17, 2026	81.40	81.40	81.40	81.40	81.40	-0.12%	22,193
Jun 16, 2026	81.50	81.50	81.50	81.50	81.50	-0.55%	809
Jun 12, 2026	82.89	82.89	81.95	81.95	81.95	-1.00%	21,650
Jun 11, 2026	82.19	82.78	82.19	82.78	82.78	6.72%	21,511
Jun 8, 2026	77.57	77.57	77.57	77.57	77.57	-0.26%	102,820
Jun 5, 2026	77.77	77.77	77.77	77.77	77.77	-0.17%	276
Jun 4, 2026	79.38	79.38	77.69	77.90	77.90	-2.76%	6,614
Jun 1, 2026	80.11	80.11	80.11	80.11	80.11	-1.63%	671
May 28, 2026	81.44	81.44	81.44	81.44	81.44	-2.83%	288
May 27, 2026	83.83	83.83	83.42	83.81	83.81	1.80%	225,325
May 26, 2026	82.63	82.63	82.33	82.33	82.33	-1.49%	401,366
May 22, 2026	83.57	83.57	83.57	83.57	83.57	2.69%	90,319
May 20, 2026	81.91	83.00	81.38	81.38	81.38	-0.17%	66,931
May 19, 2026	81.52	81.52	81.52	81.52	81.52	0.75%	170,365
May 15, 2026	80.66	80.96	80.66	80.91	80.91	0.45%	4,020
May 14, 2026	81.47	81.47	80.55	80.55	80.55	1.35%	20,988
May 12, 2026	79.23	79.48	79.23	79.48	79.48	1.46%	87,617
May 11, 2026	80.86	80.86	78.34	78.34	78.34	-1.57%	102,444
May 8, 2026	79.59	79.59	79.59	79.59	79.59	-0.77%	70,662
May 7, 2026	80.05	80.21	80.05	80.21	80.21	-2.38%	4,705
May 6, 2026	80.57	82.90	80.57	82.16	82.16	1.48%	19,461
May 5, 2026	79.21	80.96	79.21	80.96	80.96	9.02%	8,607