Anheuser-Busch InBev SA/NV (BUDFF)
OTCMKTS · Delayed Price · Currency is USD
77.00
-0.24 (-0.31%)
Sep 25, 2026, 11:29 AM EST
BUDFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 76.09 | 76.11 | 76.09 | 76.11 | 76.11 | -1.15% | 5,448 |
| Sep 25, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -0.31% | 10,691 |
| Sep 24, 2026 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | 0.75% | 459 |
| Sep 23, 2026 | 76.67 | 76.67 | 76.67 | 76.67 | 76.67 | -2.51% | 438 |
| Sep 22, 2026 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | 0.50% | 435 |
| Sep 21, 2026 | 77.65 | 78.25 | 77.65 | 78.25 | 78.25 | -0.27% | 163,500 |
| Sep 17, 2026 | 79.12 | 79.12 | 78.46 | 78.46 | 78.46 | -1.45% | 429 |
| Sep 16, 2026 | 80.15 | 80.15 | 79.62 | 79.62 | 79.62 | 0.42% | 747 |
| Sep 15, 2026 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | -0.86% | 244 |
| Sep 14, 2026 | 79.96 | 79.96 | 79.96 | 79.96 | 79.96 | 3.13% | 324 |
| Sep 11, 2026 | 77.54 | 77.54 | 77.54 | 77.54 | 77.54 | -0.33% | 408 |
| Sep 10, 2026 | 78.60 | 78.60 | 77.80 | 77.80 | 77.80 | -2.00% | 2,063 |
| Sep 4, 2026 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | 0.09% | 581 |
| Sep 3, 2026 | 79.59 | 79.59 | 79.32 | 79.32 | 79.32 | -0.10% | 5,347 |
| Sep 2, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | 1.06% | 150,526 |
| Aug 27, 2026 | 78.40 | 78.57 | 78.40 | 78.57 | 78.57 | -0.13% | 43,031 |
| Aug 26, 2026 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | -1.22% | 440 |
| Aug 24, 2026 | 79.43 | 79.64 | 79.43 | 79.64 | 79.64 | 2.10% | 350,516 |
| Aug 21, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.21% | 2,701 |
| Aug 19, 2026 | 77.87 | 77.87 | 77.84 | 77.84 | 77.84 | 1.53% | 637 |
| Aug 18, 2026 | 77.74 | 77.74 | 76.67 | 76.67 | 76.67 | -1.55% | 1,614 |
| Aug 17, 2026 | 77.88 | 77.88 | 77.88 | 77.88 | 77.88 | -2.18% | 474 |
| Aug 13, 2026 | 80.28 | 80.28 | 79.10 | 79.62 | 79.62 | -0.83% | 1,205 |
| Aug 11, 2026 | 80.28 | 80.28 | 80.28 | 80.28 | 80.28 | -3.30% | 214 |
| Aug 10, 2026 | 83.02 | 83.02 | 83.02 | 83.02 | 83.02 | -1.49% | 447 |
| Aug 6, 2026 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | -1.12% | 125,287 |
| Aug 5, 2026 | 85.23 | 85.23 | 85.23 | 85.23 | 85.23 | 1.14% | 943 |
| Aug 4, 2026 | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | 0.32% | 1,702 |
| Aug 3, 2026 | 84.86 | 84.86 | 84.00 | 84.00 | 84.00 | -2.52% | 705 |
| Jul 31, 2026 | 85.81 | 86.78 | 85.81 | 86.17 | 86.17 | 1.48% | 17,725 |
| Jul 30, 2026 | 84.91 | 84.91 | 84.91 | 84.91 | 84.91 | 2.83% | 382 |
| Jul 29, 2026 | 82.57 | 82.57 | 82.57 | 82.57 | 82.57 | 2.73% | 500,621 |
| Jul 27, 2026 | 80.37 | 80.37 | 80.37 | 80.37 | 80.37 | 0.15% | 416 |
| Jul 23, 2026 | 80.26 | 80.26 | 80.26 | 80.26 | 80.26 | -1.53% | 1,288 |
| Jul 21, 2026 | 81.69 | 81.69 | 81.50 | 81.50 | 81.50 | 1.22% | 1,866 |
| Jul 20, 2026 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | 1.44% | 360 |
| Jul 14, 2026 | 79.38 | 79.38 | 79.38 | 79.38 | 79.38 | 0.70% | 266 |
| Jul 9, 2026 | 79.35 | 79.35 | 78.83 | 78.83 | 78.83 | -1.20% | 509 |
| Jul 8, 2026 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | -0.48% | 528 |
| Jul 7, 2026 | 81.27 | 81.27 | 80.17 | 80.17 | 80.17 | 0.41% | 1,590 |
| Jul 6, 2026 | 79.64 | 79.84 | 79.64 | 79.84 | 79.84 | -2.32% | 430 |
| Jul 2, 2026 | 81.74 | 81.74 | 81.74 | 81.74 | 81.74 | 0.58% | 60,499 |
| Jul 1, 2026 | 81.27 | 81.27 | 81.27 | 81.27 | 81.27 | -1.22% | 442 |
| Jun 30, 2026 | 82.26 | 82.27 | 82.26 | 82.27 | 82.27 | -1.32% | 437 |
| Jun 29, 2026 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | -1.31% | 34,821 |
| Jun 26, 2026 | 84.48 | 84.48 | 84.48 | 84.48 | 84.48 | 0.76% | 233,449 |
| Jun 25, 2026 | 84.00 | 84.00 | 83.61 | 83.84 | 83.84 | 4.88% | 1,562 |
| Jun 22, 2026 | 79.94 | 79.94 | 79.94 | 79.94 | 79.94 | -1.79% | 547 |
| Jun 17, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | -0.12% | 22,193 |
| Jun 16, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 81.50 | -0.55% | 809 |