BUDFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	81.44	81.44	81.44	81.44	81.44	-2.83%	288
May 27, 2026	83.83	83.83	83.42	83.81	83.81	1.80%	225,325
May 26, 2026	82.63	82.63	82.33	82.33	82.33	-1.49%	401,366
May 22, 2026	83.57	83.57	83.57	83.57	83.57	2.69%	90,319
May 20, 2026	81.91	83.00	81.38	81.38	81.38	-0.17%	66,931
May 19, 2026	81.52	81.52	81.52	81.52	81.52	0.75%	170,365
May 15, 2026	80.66	80.96	80.66	80.91	80.91	0.45%	4,020
May 14, 2026	81.47	81.47	80.55	80.55	80.55	1.35%	20,988
May 12, 2026	79.23	79.48	79.23	79.48	79.48	1.46%	87,617
May 11, 2026	80.86	80.86	78.34	78.34	78.34	-1.57%	102,444
May 8, 2026	79.59	79.59	79.59	79.59	79.59	-0.77%	70,662
May 7, 2026	80.05	80.21	80.05	80.21	80.21	-2.38%	4,705
May 6, 2026	80.57	82.90	80.57	82.16	82.16	1.48%	19,461
May 5, 2026	79.21	80.96	79.21	80.96	80.96	9.02%	8,607
May 4, 2026	74.59	74.59	74.26	74.26	74.26	-2.00%	388
May 1, 2026	76.13	76.13	75.78	75.78	75.78	0.08%	15,365
Apr 30, 2026	75.79	75.79	75.71	75.71	75.71	3.40%	483
Apr 29, 2026	73.22	73.22	73.22	73.22	73.22	1.81%	318
Apr 23, 2026	71.92	71.92	71.92	71.92	71.92	-1.51%	539
Apr 21, 2026	73.02	73.02	73.02	73.02	73.02	-1.55%	476
Apr 20, 2026	74.17	74.17	74.17	74.17	74.17	-2.41%	713
Apr 16, 2026	76.00	76.00	76.00	76.00	76.00	0.27%	269
Apr 15, 2026	75.50	75.87	75.50	75.80	75.80	-0.40%	1,463
Apr 14, 2026	76.00	76.10	76.00	76.10	76.10	2.82%	895
Apr 13, 2026	74.01	74.01	74.01	74.01	74.01	-1.70%	1,464
Apr 9, 2026	73.96	75.29	73.92	75.29	75.29	1.24%	1,850
Apr 8, 2026	73.70	74.40	73.70	74.37	74.37	3.98%	1,592
Apr 2, 2026	70.91	71.52	70.91	71.52	71.52	2.19%	1,217
Apr 1, 2026	69.99	69.99	69.99	69.99	69.99	0.69%	325
Mar 31, 2026	69.82	69.82	69.51	69.51	69.51	3.01%	558
Mar 30, 2026	68.08	68.08	67.48	67.48	67.48	-0.24%	653
Mar 27, 2026	67.63	67.64	67.63	67.64	67.64	0.58%	4,848
Mar 26, 2026	68.55	68.55	67.25	67.25	67.25	-1.93%	6,484
Mar 24, 2026	68.57	68.57	68.57	68.57	68.57	0.91%	345
Mar 20, 2026	69.40	69.40	67.95	67.95	67.95	-4.04%	1,272
Mar 18, 2026	70.81	70.81	70.81	70.81	70.81	-2.69%	15,440
Mar 17, 2026	72.77	72.77	72.77	72.77	72.77	-0.28%	298
Mar 11, 2026	72.97	72.97	72.97	72.97	72.97	-0.10%	524
Mar 10, 2026	73.04	73.04	73.04	73.04	73.04	0.96%	602
Mar 9, 2026	72.20	72.87	72.05	72.35	72.35	-1.08%	2,585
Mar 6, 2026	73.14	73.14	73.14	73.14	73.14	-0.15%	556
Mar 5, 2026	74.40	74.65	73.25	73.25	73.25	-3.45%	2,722
Mar 4, 2026	75.87	75.87	75.87	75.87	75.87	-1.11%	1,483
Mar 3, 2026	76.59	76.72	76.59	76.72	76.72	-1.64%	15,709
Mar 2, 2026	78.86	78.86	78.00	78.00	78.00	-3.98%	2,144
Feb 27, 2026	80.13	81.23	80.13	81.23	81.23	2.62%	21,214
Feb 25, 2026	78.45	79.23	78.30	79.16	79.16	-0.94%	105,045
Feb 23, 2026	79.54	79.91	79.54	79.91	79.91	0.79%	50,941
Feb 18, 2026	79.35	79.35	78.59	79.29	79.29	0.57%	101,704
Feb 17, 2026	78.85	79.58	78.68	78.84	78.84	-1.52%	606,330