WEED, Inc. (BUDZ)
OTCMKTS
· Delayed Price · Currency is USD
0.0313
-0.0022 (-6.51%)
May 12, 2025, 1:53 PM EDT
WEED, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.52% | 3,620 |
| May 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.75% | 3,493 |
| May 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.79% | 26,752 |
| May 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -12.61% | 1,549 |
| May 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.29% | 91,748 |
| May 5, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 12.90% | 24,024 |
| May 2, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | - | 12,510 |
| May 1, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -3.13% | 7,706 |
| Apr 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.09% | 2,821 |
| Apr 29, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 15.87% | 168,464 |
| Apr 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.27% | 10,991 |
| Apr 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.99% | 43,756 |
| Apr 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00% | 1,617 |
| Apr 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.89% | 12,611 |
| Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.18% | 18,659 |
| Apr 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.45% | 3,390 |
| Apr 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.07% | 19,475 |
| Apr 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.75% | 17,396 |
| Apr 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.95% | 7,018 |
| Apr 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.31% | 47,460 |
| Apr 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.45% | 22,072 |
| Apr 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.09% | 19,649 |
| Apr 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.39% | 61,648 |
| Apr 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16.32% | 37,947 |
| Apr 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.49% | 23,743 |
| Apr 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.86% | 25,099 |
| Apr 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.69% | 40,434 |
| Apr 2, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -18.50% | 204,356 |
| Apr 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.90% | 15,408 |
| Mar 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.59% | 32,011 |
| Mar 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 26.00% | 126,746 |
| Mar 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.55% | 46,557 |
| Mar 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.50% | 14,262 |
| Mar 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.89% | 74,134 |
| Mar 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.56% | 62,145 |
| Mar 21, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -8.10% | 4,262 |
| Mar 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.33% | 20,255 |
| Mar 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.23% | 13,518 |
| Mar 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14.81% | 8,036 |
| Mar 17, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 3.85% | 76,518 |
| Mar 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.06% | 4,583 |
| Mar 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.52% | 1,409 |
| Mar 12, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -9.68% | 50,656 |
| Mar 11, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 2.60% | 13,641 |
| Mar 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.90% | 31,607 |
| Mar 7, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 5.56% | 28,611 |
| Mar 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.08% | 21,611 |
| Mar 5, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -4.12% | 9,667 |
| Mar 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.25% | 124,337 |
| Mar 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.98% | 17,148 |