WEED, Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	0.03	0.03	0.03	0.03	0.03	5.69%	12,889
Mar 2, 2026	0.03	0.03	0.03	0.03	0.03	-1.40%	103,872
Feb 27, 2026	0.03	0.03	0.03	0.03	0.03	-4.68%	2,240
Feb 26, 2026	0.03	0.03	0.03	0.03	0.03	-0.33%	57,181
Feb 25, 2026	0.03	0.03	0.03	0.03	0.03	-4.15%	44,647
Feb 24, 2026	0.03	0.03	0.03	0.03	0.03	1.95%	31,720
Feb 23, 2026	0.03	0.03	0.03	0.03	0.03	2.33%	27,656
Feb 20, 2026	0.03	0.03	0.03	0.03	0.03	-6.83%	13,025
Feb 19, 2026	0.03	0.03	0.03	0.03	0.03	-0.92%	2,310
Feb 18, 2026	0.03	0.03	0.03	0.03	0.03	1.88%	22,675
Feb 17, 2026	0.03	0.03	0.03	0.03	0.03	-12.60%	56,042
Feb 13, 2026	0.03	0.04	0.03	0.04	0.04	13.35%	9,623
Feb 12, 2026	0.03	0.04	0.03	0.03	0.03	-12.26%	140,204
Feb 11, 2026	0.03	0.04	0.03	0.04	0.04	14.33%	65,682
Feb 10, 2026	0.03	0.04	0.03	0.03	0.03	-11.81%	20,838
Feb 9, 2026	0.03	0.04	0.03	0.04	0.04	7.37%	64,208
Feb 6, 2026	0.03	0.03	0.03	0.03	0.03	-0.29%	23,371
Feb 5, 2026	0.03	0.04	0.03	0.03	0.03	-4.49%	53,327
Feb 4, 2026	0.03	0.04	0.03	0.04	0.04	6.91%	65,233
Feb 3, 2026	0.03	0.04	0.03	0.03	0.03	-4.03%	56,667
Feb 2, 2026	0.03	0.04	0.03	0.03	0.03	-3.88%	125,951
Jan 30, 2026	0.04	0.04	0.03	0.04	0.04	-9.52%	108,480
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	-7.21%	51,332
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	1.65%	58,045
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	7.36%	4,433
Jan 26, 2026	0.04	0.04	0.04	0.04	0.04	-6.19%	9,263
Jan 23, 2026	0.04	0.05	0.04	0.04	0.04	-6.04%	91,075
Jan 22, 2026	0.05	0.05	0.04	0.04	0.04	-6.09%	92,137
Jan 21, 2026	0.05	0.05	0.05	0.05	0.05	-2.86%	41,614
Jan 20, 2026	0.05	0.05	0.05	0.05	0.05	-2.58%	24,962
Jan 16, 2026	0.05	0.05	0.05	0.05	0.05	-4.91%	19,502
Jan 15, 2026	0.05	0.05	0.05	0.05	0.05	17.56%	43,501
Jan 14, 2026	0.05	0.05	0.05	0.05	0.05	-10.00%	37,472
Jan 13, 2026	0.05	0.05	0.05	0.05	0.05	10.86%	55,999
Jan 12, 2026	0.05	0.05	0.05	0.05	0.05	-17.70%	69,000
Jan 9, 2026	0.05	0.05	0.04	0.05	0.05	1.86%	60,181
Jan 8, 2026	0.05	0.05	0.05	0.05	0.05	5.28%	50,694
Jan 7, 2026	0.05	0.05	0.04	0.05	0.05	-5.37%	35,670
Jan 6, 2026	0.04	0.05	0.04	0.05	0.05	10.88%	19,272
Jan 5, 2026	0.04	0.05	0.04	0.05	0.05	32.70%	71,668
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	-15.05%	247,500
Dec 31, 2025	0.05	0.05	0.04	0.04	0.04	-21.45%	154,172
Dec 30, 2025	0.05	0.06	0.05	0.06	0.06	7.21%	100,328
Dec 29, 2025	0.06	0.06	0.05	0.05	0.05	-14.07%	121,400
Dec 26, 2025	0.07	0.07	0.06	0.06	0.06	-2.13%	19,411
Dec 24, 2025	0.05	0.07	0.05	0.06	0.06	-2.40%	25,097
Dec 23, 2025	0.07	0.07	0.06	0.06	0.06	-2.80%	66,047
Dec 22, 2025	0.07	0.08	0.06	0.06	0.06	-11.43%	105,329
Dec 19, 2025	0.08	0.08	0.06	0.07	0.07	9.01%	531,657
Dec 18, 2025	0.06	0.08	0.05	0.07	0.07	9.18%	1,267,032