WEED, Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	0.02	0.03	0.02	0.02	0.02	-7.20%	29,929
Mar 23, 2026	0.02	0.03	0.02	0.03	0.03	13.64%	24,152
Mar 20, 2026	0.02	0.02	0.02	0.02	0.02	-3.51%	1,245
Mar 19, 2026	0.02	0.03	0.02	0.02	0.02	-24.00%	36,583
Mar 18, 2026	0.03	0.03	0.02	0.03	0.03	3.45%	68,880
Mar 17, 2026	0.03	0.03	0.02	0.03	0.03	30.04%	2,368
Mar 16, 2026	0.03	0.03	0.02	0.02	0.02	-13.23%	34,699
Mar 13, 2026	0.02	0.03	0.02	0.03	0.03	9.36%	8,695
Mar 12, 2026	0.02	0.02	0.02	0.02	0.02	-	10,074
Mar 11, 2026	0.02	0.03	0.02	0.02	0.02	8.29%	59,596
Mar 10, 2026	0.02	0.03	0.02	0.02	0.02	-15.56%	68,047
Mar 9, 2026	0.02	0.03	0.02	0.03	0.03	-7.22%	33,510
Mar 6, 2026	0.02	0.03	0.02	0.03	0.03	-4.48%	33,464
Mar 5, 2026	0.02	0.03	0.02	0.03	0.03	-	44,375
Mar 4, 2026	0.03	0.03	0.03	0.03	0.03	-2.36%	79,900
Mar 3, 2026	0.03	0.03	0.03	0.03	0.03	5.69%	12,889
Mar 2, 2026	0.03	0.03	0.03	0.03	0.03	-1.40%	103,872
Feb 27, 2026	0.03	0.03	0.03	0.03	0.03	-4.68%	2,240
Feb 26, 2026	0.03	0.03	0.03	0.03	0.03	-0.33%	57,181
Feb 25, 2026	0.03	0.03	0.03	0.03	0.03	-4.15%	44,647
Feb 24, 2026	0.03	0.03	0.03	0.03	0.03	1.95%	31,720
Feb 23, 2026	0.03	0.03	0.03	0.03	0.03	2.33%	27,656
Feb 20, 2026	0.03	0.03	0.03	0.03	0.03	-6.83%	13,025
Feb 19, 2026	0.03	0.03	0.03	0.03	0.03	-0.92%	2,310
Feb 18, 2026	0.03	0.03	0.03	0.03	0.03	1.88%	22,675
Feb 17, 2026	0.03	0.03	0.03	0.03	0.03	-12.60%	56,042
Feb 13, 2026	0.03	0.04	0.03	0.04	0.04	13.35%	9,623
Feb 12, 2026	0.03	0.04	0.03	0.03	0.03	-12.26%	140,204
Feb 11, 2026	0.03	0.04	0.03	0.04	0.04	14.33%	65,682
Feb 10, 2026	0.03	0.04	0.03	0.03	0.03	-11.81%	20,838
Feb 9, 2026	0.03	0.04	0.03	0.04	0.04	7.37%	64,208
Feb 6, 2026	0.03	0.03	0.03	0.03	0.03	-0.29%	23,371
Feb 5, 2026	0.03	0.04	0.03	0.03	0.03	-4.49%	53,327
Feb 4, 2026	0.03	0.04	0.03	0.04	0.04	6.91%	65,233
Feb 3, 2026	0.03	0.04	0.03	0.03	0.03	-4.03%	56,667
Feb 2, 2026	0.03	0.04	0.03	0.03	0.03	-3.88%	125,951
Jan 30, 2026	0.04	0.04	0.03	0.04	0.04	-9.52%	108,480
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	-7.21%	51,332
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	1.65%	58,045
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	7.36%	4,433
Jan 26, 2026	0.04	0.04	0.04	0.04	0.04	-6.19%	9,263
Jan 23, 2026	0.04	0.05	0.04	0.04	0.04	-6.04%	91,075
Jan 22, 2026	0.05	0.05	0.04	0.04	0.04	-6.09%	92,137
Jan 21, 2026	0.05	0.05	0.05	0.05	0.05	-2.86%	41,614
Jan 20, 2026	0.05	0.05	0.05	0.05	0.05	-2.58%	24,962
Jan 16, 2026	0.05	0.05	0.05	0.05	0.05	-4.91%	19,502
Jan 15, 2026	0.05	0.05	0.05	0.05	0.05	17.56%	43,501
Jan 14, 2026	0.05	0.05	0.05	0.05	0.05	-10.00%	37,472
Jan 13, 2026	0.05	0.05	0.05	0.05	0.05	10.86%	55,999
Jan 12, 2026	0.05	0.05	0.05	0.05	0.05	-17.70%	69,000