WEED, Inc. (BUDZ)
OTCMKTS · Delayed Price · Currency is USD
0.0255
-0.0019 (-6.78%)
Aug 1, 2025, 12:55 PM EDT

WEED, Inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.030.030.030.030.03-6.78%5,631
Jul 31, 20250.030.030.030.030.038.29%8,921
Jul 30, 20250.020.030.020.030.03-2.96%34,142
Jul 29, 20250.030.030.030.030.03-4.49%19,851
Jul 28, 20250.030.030.030.030.033.82%40,377
Jul 25, 20250.030.030.020.030.033.56%93,818
Jul 24, 20250.030.030.030.030.03-7.33%27,900
Jul 23, 20250.020.030.020.030.037.99%27,490
Jul 22, 20250.030.030.020.030.03-9.71%335,905
Jul 21, 20250.030.030.030.030.035.07%27,105
Jul 18, 20250.030.030.030.030.03-5.16%204,252
Jul 17, 20250.030.030.030.030.033.54%43,867
Jul 16, 20250.030.030.030.030.03-2.65%277,876
Jul 15, 20250.030.030.030.030.03-7.07%26,086
Jul 14, 20250.030.030.030.030.030.54%38,180
Jul 11, 20250.030.030.030.030.03-0.53%28,881
Jul 10, 20250.030.030.030.030.035.78%30,305
Jul 9, 20250.030.030.030.030.037.02%42,996
Jul 8, 20250.030.030.030.030.03-10.77%89,694
Jul 7, 20250.030.030.030.030.03-8,120
Jul 3, 20250.030.030.030.030.03-2.88%61,722
Jul 2, 20250.030.030.030.030.035.38%25,623
Jul 1, 20250.030.030.030.030.03-3.59%1,202
Jun 30, 20250.030.030.030.030.030.13%21,247
Jun 27, 20250.030.030.030.030.034.38%19,881
Jun 26, 20250.030.030.030.030.03-0.96%90,157
Jun 25, 20250.030.030.030.030.034.98%6,477
Jun 24, 20250.030.030.030.030.03-12.48%4,231
Jun 23, 20250.030.030.030.030.031.05%2,651
Jun 20, 20250.030.030.030.030.035.85%3,929
Jun 18, 20250.030.030.030.030.035.68%28,352
Jun 17, 20250.030.030.030.030.031.27%23,332
Jun 16, 20250.030.030.030.030.03-7.83%6,210
Jun 13, 20250.030.030.030.030.03-5.54%12,090
Jun 12, 20250.030.030.030.030.035.87%21,260
Jun 11, 20250.030.030.030.030.03-8.81%2,828
Jun 10, 20250.030.030.030.030.0313.60%13,402
Jun 9, 20250.030.030.030.030.034.55%6,754
Jun 6, 20250.030.030.030.030.03-0.72%2,311
Jun 5, 20250.030.040.030.030.03-9.27%31,192
Jun 4, 20250.030.030.030.030.038.54%10,140
Jun 3, 20250.030.030.030.030.03-11.19%135,381
Jun 2, 20250.030.030.030.030.032.64%5,668
May 30, 20250.030.030.030.030.033.26%45,281
May 29, 20250.030.030.030.030.03-8.23%59,347
May 28, 20250.030.030.030.030.03-0.91%35,761
May 27, 20250.030.030.030.030.03-0.90%23,701
May 23, 20250.030.030.030.030.031.83%5,071
May 22, 20250.030.030.030.030.03-2,474
May 21, 20250.030.030.030.030.03-33,549