WEED, Inc. (BUDZ)
OTCMKTS · Delayed Price · Currency is USD
0.0149
-0.0029 (-16.29%)
At close: Nov 6, 2026
WEED, Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.29% | 1,032 |
| Nov 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5,304 |
| Nov 4, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 3.25% | 44,048 |
| Nov 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.22% | 12,019 |
| Nov 2, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 48.76% | 355,003 |
| Oct 30, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -16.32% | 247,131 |
| Oct 29, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 4.59% | 190,548 |
| Oct 28, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -5.31% | 12,539 |
| Oct 27, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -16.09% | 45,633 |
| Oct 26, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 26.09% | 53,998 |
| Oct 23, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -8.00% | 56,095 |
| Oct 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 116,992 |
| Oct 21, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -16.11% | 184,817 |
| Oct 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.67% | 118,413 |
| Oct 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.28% | 133,019 |
| Oct 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.46% | 46,259 |
| Oct 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.35% | 29,302 |
| Oct 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.33% | 453,746 |
| Oct 12, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -7.51% | 23,616 |
| Oct 9, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 8.11% | 4,438 |
| Oct 8, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -7.24% | 31,604 |
| Oct 7, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 11,392 |
| Oct 6, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -0.89% | 45,982 |
| Oct 5, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -2.94% | 91,344 |
| Oct 2, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 3.27% | 2,548 |
| Oct 1, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -11.71% | 16,749 |
| Sep 30, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -4.21% | 56,623 |
| Sep 29, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 2.27% | 21,320 |
| Sep 28, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -0.42% | 67,410 |
| Sep 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.55% | 157,543 |
| Sep 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.48% | 38,595 |
| Sep 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.60% | 3,418 |
| Sep 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.60% | 6,793 |
| Sep 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.76% | 46,228 |
| Sep 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.59% | 20,530 |
| Sep 17, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 4.62% | 12,717 |
| Sep 16, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 6.94% | 55,760 |
| Sep 15, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -8.30% | 12,047 |
| Sep 14, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 5.09% | 36,100 |
| Sep 11, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 10.35% | 32,412 |
| Sep 10, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -14.58% | 128,496 |
| Sep 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.10% | 25,800 |
| Sep 8, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 23.95% | 165,139 |
| Sep 4, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -10.09% | 41,576 |
| Sep 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.88% | 21,600 |
| Sep 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.46% | 10,858 |
| Sep 1, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -14.28% | 8,503 |
| Aug 31, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 13,020 |
| Aug 28, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | - | 17,995 |
| Aug 27, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 6.22% | 30,084 |