WEED, Inc. (BUDZ)
OTCMKTS · Delayed Price · Currency is USD
0.0220
0.00 (0.00%)
At close: Jul 27, 2026
WEED, Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 43,828 |
| Jul 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.39% | 118,013 |
| Jul 22, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -4.56% | 28,683 |
| Jul 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.63% | 9,236 |
| Jul 20, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -0.59% | 6,404 |
| Jul 17, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 0.44% | 3,376 |
| Jul 16, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -2.51% | 45,874 |
| Jul 15, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -0.75% | 12,257 |
| Jul 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.36% | 19,927 |
| Jul 13, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -7.98% | 16,080 |
| Jul 10, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 15.60% | 30,892 |
| Jul 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.71% | 4,580 |
| Jul 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.79% | 100 |
| Jul 7, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 10.24% | 12,823 |
| Jul 6, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.02 | -12.91% | 114,825 |
| Jul 2, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 30.23% | 18,930 |
| Jul 1, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -17.19% | 36,188 |
| Jun 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.39% | 14,236 |
| Jun 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.65% | 32,903 |
| Jun 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.71% | 71,114 |
| Jun 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.31% | 9,975 |
| Jun 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 18,012 |
| Jun 23, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 20.56% | 8,308 |
| Jun 22, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.80% | 9,686 |
| Jun 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.76% | 7,186 |
| Jun 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.74% | 30,964 |
| Jun 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.33% | 143,330 |
| Jun 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.29% | 3,815 |
| Jun 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.21% | 6,968 |
| Jun 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.00% | 24,897 |
| Jun 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.46% | 8,646 |
| Jun 9, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 2.12% | 28,899 |
| Jun 8, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -5.71% | 22,597 |
| Jun 5, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 13.27% | 22,266 |
| Jun 4, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -10.95% | 41,257 |
| Jun 3, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -0.01% | 133,724 |
| Jun 2, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -3.60% | 16,127 |
| Jun 1, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 7.46% | 36,388 |
| May 29, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 17.54% | 205,169 |
| May 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.65% | 15,517 |
| May 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.24% | 43,106 |
| May 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.80% | 25,192 |
| May 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.74% | 40,702 |
| May 21, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -2.94% | 91,965 |
| May 20, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 5.48% | 84,111 |
| May 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.99% | 18,413 |
| May 18, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -10.91% | 137,373 |
| May 15, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 7.61% | 15,800 |
| May 14, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 15.31% | 131,361 |
| May 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.73% | 66,078 |