WEED, Inc. (BUDZ)
OTCMKTS · Delayed Price · Currency is USD
0.0400
0.00 (0.00%)
May 4, 2026, 12:45 PM EST
WEED, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 1.10% | 51,515 |
| May 1, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -5.45% | 67,968 |
| Apr 30, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 7,146 |
| Apr 29, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 5.19% | 46,505 |
| Apr 28, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -0.81% | 6,811 |
| Apr 27, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.82% | 30,058 |
| Apr 24, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -2.40% | 24,070 |
| Apr 23, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 7.14% | 119,826 |
| Apr 22, 2026 | 0.02 | 0.05 | 0.02 | 0.04 | 0.04 | 23.24% | 654,630 |
| Apr 21, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 1.43% | 69,190 |
| Apr 20, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 18.64% | 4,420 |
| Apr 17, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -8.53% | 220,524 |
| Apr 16, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 7.50% | 7,227 |
| Apr 15, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 13.74% | 24,548 |
| Apr 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.46% | 150 |
| Apr 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.44% | 51,305 |
| Apr 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.23% | 79,258 |
| Apr 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.50% | 47,295 |
| Apr 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.09% | 14,240 |
| Apr 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.90% | 18,725 |
| Apr 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.77% | 127,068 |
| Apr 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.24% | 14,566 |
| Apr 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.72% | 48,779 |
| Mar 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.48% | 148,721 |
| Mar 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.55% | 8,670 |
| Mar 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.38% | 111,790 |
| Mar 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 72,686 |
| Mar 25, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -6.47% | 43,911 |
| Mar 24, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -7.20% | 29,929 |
| Mar 23, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 13.64% | 24,152 |
| Mar 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.51% | 1,245 |
| Mar 19, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -24.00% | 36,583 |
| Mar 18, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 3.45% | 68,880 |
| Mar 17, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 30.04% | 2,368 |
| Mar 16, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -13.23% | 34,699 |
| Mar 13, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 9.36% | 8,695 |
| Mar 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 10,074 |
| Mar 11, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 8.29% | 59,596 |
| Mar 10, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -15.56% | 68,047 |
| Mar 9, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -7.22% | 33,510 |
| Mar 6, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -4.48% | 33,464 |
| Mar 5, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 44,375 |
| Mar 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.36% | 79,900 |
| Mar 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.69% | 12,889 |
| Mar 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.40% | 103,872 |
| Feb 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.68% | 2,240 |
| Feb 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.33% | 57,181 |
| Feb 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.15% | 44,647 |
| Feb 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.95% | 31,720 |
| Feb 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.33% | 27,656 |