WEED, Inc. (BUDZ)
OTCMKTS · Delayed Price · Currency is USD
0.0328
-0.0009 (-2.76%)
May 26, 2026, 12:49 PM EST
WEED, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.74% | 40,702 |
| May 21, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -2.94% | 91,965 |
| May 20, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 5.48% | 84,111 |
| May 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.99% | 18,413 |
| May 18, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -10.91% | 137,373 |
| May 15, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 7.61% | 15,800 |
| May 14, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 15.31% | 131,361 |
| May 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.73% | 66,078 |
| May 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -18.22% | 49,291 |
| May 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.47% | 21,272 |
| May 8, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -2.69% | 46,301 |
| May 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.25% | 47,108 |
| May 6, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -3.33% | 124,683 |
| May 5, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -2.17% | 4,914 |
| May 4, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 1.09% | 51,515 |
| May 1, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -5.44% | 67,968 |
| Apr 30, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 7,146 |
| Apr 29, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 5.25% | 46,505 |
| Apr 28, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -0.81% | 6,811 |
| Apr 27, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.76% | 30,058 |
| Apr 24, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -2.30% | 24,070 |
| Apr 23, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 7.03% | 119,826 |
| Apr 22, 2026 | 0.02 | 0.05 | 0.02 | 0.04 | 0.04 | 23.33% | 654,630 |
| Apr 21, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 1.36% | 69,190 |
| Apr 20, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 18.52% | 4,420 |
| Apr 17, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -8.25% | 220,524 |
| Apr 16, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 7.52% | 7,227 |
| Apr 15, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 13.51% | 24,548 |
| Apr 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.46% | 150 |
| Apr 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.44% | 51,305 |
| Apr 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.46% | 79,258 |
| Apr 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.69% | 47,295 |
| Apr 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.21% | 14,240 |
| Apr 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.65% | 18,725 |
| Apr 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.99% | 127,068 |
| Apr 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.13% | 14,566 |
| Apr 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.94% | 48,779 |
| Mar 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.24% | 148,721 |
| Mar 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.55% | 8,670 |
| Mar 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.62% | 111,790 |
| Mar 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 72,686 |
| Mar 25, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -6.48% | 43,911 |
| Mar 24, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -7.40% | 29,929 |
| Mar 23, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 13.64% | 24,152 |
| Mar 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.34% | 1,245 |
| Mar 19, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -24.13% | 36,583 |
| Mar 18, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 3.45% | 68,880 |
| Mar 17, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 30.04% | 2,368 |
| Mar 16, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -13.23% | 34,699 |
| Mar 13, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 9.59% | 8,695 |