WEED, Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	0.02	0.03	0.02	0.03	0.03	30.23%	18,930
Jul 1, 2026	0.03	0.03	0.02	0.02	0.02	-17.19%	36,188
Jun 30, 2026	0.03	0.03	0.03	0.03	0.03	-8.39%	14,236
Jun 29, 2026	0.03	0.03	0.03	0.03	0.03	0.65%	32,903
Jun 26, 2026	0.03	0.03	0.03	0.03	0.03	0.71%	71,114
Jun 25, 2026	0.03	0.03	0.03	0.03	0.03	-4.31%	9,975
Jun 24, 2026	0.03	0.03	0.03	0.03	0.03	-	18,012
Jun 23, 2026	0.03	0.03	0.02	0.03	0.03	20.56%	8,308
Jun 22, 2026	0.03	0.03	0.02	0.02	0.02	-0.80%	9,686
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	-8.76%	7,186
Jun 17, 2026	0.03	0.03	0.03	0.03	0.03	0.74%	30,964
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	-9.33%	143,330
Jun 15, 2026	0.03	0.03	0.03	0.03	0.03	10.29%	3,815
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	-6.21%	6,968
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	-6.00%	24,897
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	-8.46%	8,646
Jun 9, 2026	0.03	0.04	0.03	0.03	0.03	2.12%	28,899
Jun 8, 2026	0.03	0.04	0.03	0.03	0.03	-5.71%	22,597
Jun 5, 2026	0.03	0.04	0.03	0.04	0.04	13.27%	22,266
Jun 4, 2026	0.03	0.04	0.03	0.03	0.03	-10.95%	41,257
Jun 3, 2026	0.03	0.04	0.03	0.03	0.03	-0.01%	133,724
Jun 2, 2026	0.03	0.04	0.03	0.03	0.03	-3.60%	16,127
Jun 1, 2026	0.03	0.04	0.03	0.04	0.04	7.46%	36,388
May 29, 2026	0.03	0.04	0.03	0.03	0.03	17.54%	205,169
May 28, 2026	0.03	0.03	0.03	0.03	0.03	-8.65%	15,517
May 27, 2026	0.03	0.03	0.03	0.03	0.03	-8.24%	43,106
May 26, 2026	0.03	0.03	0.03	0.03	0.03	0.80%	25,192
May 22, 2026	0.03	0.03	0.03	0.03	0.03	8.74%	40,702
May 21, 2026	0.03	0.03	0.02	0.03	0.03	-2.94%	91,965
May 20, 2026	0.03	0.03	0.02	0.03	0.03	5.48%	84,111
May 19, 2026	0.03	0.03	0.03	0.03	0.03	8.99%	18,413
May 18, 2026	0.02	0.03	0.02	0.03	0.03	-10.91%	137,373
May 15, 2026	0.02	0.03	0.02	0.03	0.03	7.61%	15,800
May 14, 2026	0.02	0.03	0.02	0.03	0.03	15.31%	131,361
May 13, 2026	0.03	0.03	0.03	0.03	0.03	-4.73%	66,078
May 12, 2026	0.03	0.03	0.03	0.03	0.03	-18.22%	49,291
May 11, 2026	0.03	0.03	0.03	0.03	0.03	-3.47%	21,272
May 8, 2026	0.04	0.04	0.03	0.03	0.03	-2.69%	46,301
May 7, 2026	0.03	0.03	0.03	0.03	0.03	-1.25%	47,108
May 6, 2026	0.03	0.04	0.03	0.03	0.03	-3.33%	124,683
May 5, 2026	0.03	0.04	0.03	0.04	0.04	-2.17%	4,914
May 4, 2026	0.03	0.04	0.03	0.04	0.04	1.09%	51,515
May 1, 2026	0.03	0.04	0.03	0.04	0.04	-5.44%	67,968
Apr 30, 2026	0.04	0.04	0.03	0.04	0.04	-	7,146
Apr 29, 2026	0.04	0.04	0.03	0.04	0.04	5.25%	46,505
Apr 28, 2026	0.04	0.04	0.03	0.04	0.04	-0.81%	6,811
Apr 27, 2026	0.04	0.04	0.03	0.04	0.04	0.76%	30,058
Apr 24, 2026	0.04	0.04	0.03	0.04	0.04	-2.30%	24,070
Apr 23, 2026	0.04	0.04	0.03	0.04	0.04	7.03%	119,826
Apr 22, 2026	0.02	0.05	0.02	0.04	0.04	23.33%	654,630