Blue Energy Limited (BUENF)
OTCMKTS
· Delayed Price · Currency is USD
0.0047
0.00 (0.00%)
Jun 12, 2025, 8:00 PM EDT
Blue Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -54.81% | 7,165 |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 35.06% | 100,000 |
| Jun 10, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 71.11% | 50,800 |
| Jun 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -55.00% | 2,500 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 117.39% | 50,250 |
| Jun 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.22% | 1,800 |
| Jun 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 29, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -18.18% | 620,607 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00% | 30,000 |
| May 27, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 11.11% | 498,390 |
| May 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 50,000 |
| May 19, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16,500 |
| May 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 350,157 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 14, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 50.00% | 16,250 |
| May 13, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36,625 |
| May 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.76% | 1,625 |
| May 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.89% | 2,319 |
| May 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 20 |
| May 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.86% | 1,500 |
| May 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -41.67% | 250 |
| Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 33.33% | 111,000 |
| Apr 28, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -23.73% | 120,250 |
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40.48% | 1,100 |
| Apr 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -30.00% | 28,000 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.81% | 56,000 |
| Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.83% | 16,000 |
| Apr 15, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 31.58% | 16,858 |
| Apr 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.05% | 1,000 |
| Apr 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -28.33% | 1,005 |
| Apr 8, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -29.41% | 12,956 |
| Apr 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 142.86% | 5,640 |
| Apr 4, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -33.96% | 259,000 |
| Apr 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.36% | 100,000 |