Blue Energy Limited (BUENF)
OTCMKTS · Delayed Price · Currency is USD
0.0040
-0.0007 (-14.89%)
Feb 12, 2026, 9:30 AM EST
Blue Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,140 |
| Feb 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -36.51% | 199 |
| Feb 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21.15% | 1,140 |
| Feb 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.12% | 1,250 |
| Jan 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.26% | 40,800 |
| Jan 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -24.19% | 50,050 |
| Jan 26, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 100.00% | 167,000 |
| Jan 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -43.64% | 500 |
| Jan 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00% | 60,000 |
| Jan 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 19,000 |
| Jan 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.85% | 100 |
| Jan 9, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -20.00% | 281,000 |
| Jan 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 51.16% | 500 |
| Jan 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.88% | 700 |
| Jan 2, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 17.14% | 700 |
| Dec 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 50,000 |
| Dec 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.50% | 6,545 |
| Dec 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,500 |
| Dec 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 130,499 |
| Dec 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.11% | 135,000 |
| Dec 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -27.45% | 41,696 |
| Dec 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 64.52% | 250 |
| Dec 17, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 6.90% | 200,000 |
| Dec 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -27.50% | 70,000 |
| Dec 12, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -21.57% | 130,347 |
| Dec 11, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -19.05% | 145,000 |
| Dec 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 117.24% | 10,000 |
| Dec 5, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -3.33% | 277,500 |
| Dec 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 45,001 |
| Nov 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 29,999 |
| Nov 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.08% | 43,333 |
| Nov 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.53% | 50,000 |
| Nov 19, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -13.56% | 392,591 |
| Nov 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 369,491 |
| Nov 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 165,850 |
| Nov 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 68.57% | 700 |
| Nov 12, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -30.00% | 807,777 |
| Nov 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 31.58% | 1,029,000 |
| Nov 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -35.59% | 989,373 |
| Nov 6, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 18.00% | 347,000 |
| Nov 5, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 31.58% | 71,627 |
| Nov 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.52% | 161,800 |
| Nov 3, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -6.67% | 515,000 |
| Oct 31, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -49.44% | 1,144,275 |
| Oct 30, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 134.21% | 1,682,437 |
| Oct 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -56.32% | 35,000 |
| Oct 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 107.14% | 100,100 |
| Oct 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.33% | 100,000 |
| Oct 21, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -41.10% | 650,000 |
| Oct 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 62.22% | 90,001 |