Blue Energy Limited (BUENF)
OTCMKTS · Delayed Price · Currency is USD
0.0049
+0.0018 (58.06%)
Jul 18, 2025, 4:00 PM EDT

Blue Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.000.000.000.000.00--
Jul 17, 20250.010.010.000.000.00-2,550
Jul 16, 20250.000.000.000.000.00-52.31%16,719
Jul 15, 20250.010.010.010.010.01116.67%4,055
Jul 14, 20250.010.010.000.000.00-21,986
Jul 11, 20250.000.000.000.000.00--
Jul 10, 20250.000.000.000.000.00--
Jul 9, 20250.000.000.000.000.00-49.15%300
Jul 8, 20250.010.010.010.010.0178.79%300
Jul 7, 20250.000.000.000.000.006.45%500
Jul 3, 20250.000.000.000.000.00--
Jul 2, 20250.000.000.000.000.00-38.00%3,000
Jul 1, 20250.010.010.010.010.012.04%100,000
Jun 30, 20250.010.010.000.000.00-15.52%300,000
Jun 27, 20250.010.010.010.010.01--
Jun 26, 20250.010.010.010.010.0141.46%2,000
Jun 25, 20250.000.000.000.000.00--
Jun 24, 20250.000.000.000.000.00-80
Jun 23, 20250.000.000.000.000.00-12.77%22,322
Jun 20, 20250.000.000.000.000.002.17%146,478
Jun 18, 20250.000.010.000.000.00-36.99%150,100
Jun 17, 20250.010.010.010.010.0155.32%7,000
Jun 16, 20250.000.000.000.000.00--
Jun 13, 20250.000.000.000.000.00--
Jun 12, 20250.000.000.000.000.00-54.81%7,165
Jun 11, 20250.010.010.010.010.0135.06%100,000
Jun 10, 20250.000.010.000.010.0171.11%50,800
Jun 9, 20250.000.000.000.000.00--
Jun 6, 20250.000.000.000.000.00-55.00%2,500
Jun 5, 20250.010.010.010.010.01117.39%50,250
Jun 4, 20250.000.000.000.000.00--
Jun 3, 20250.000.000.000.000.002.22%1,800
Jun 2, 20250.000.000.000.000.00--
May 30, 20250.000.000.000.000.00--
May 29, 20250.010.010.000.000.00-18.18%620,607
May 28, 20250.010.010.010.010.0110.00%30,000
May 27, 20250.000.010.000.010.0111.11%498,390
May 23, 20250.000.000.000.000.00--
May 22, 20250.000.000.000.000.00--
May 21, 20250.000.000.000.000.00--
May 20, 20250.000.000.000.000.00-50,000
May 19, 20250.010.010.000.000.00-16,500
May 16, 20250.000.000.000.000.00-33.33%350,157
May 15, 20250.010.010.010.010.01--
May 14, 20250.000.010.000.010.0150.00%16,250
May 13, 20250.010.010.000.000.00-36,625
May 12, 20250.000.000.000.000.00--
May 9, 20250.000.000.000.000.009.76%1,625
May 8, 20250.000.000.000.000.0013.89%2,319
May 7, 20250.000.000.000.000.00--