Blue Energy Limited (BUENF)
OTCMKTS · Delayed Price · Currency is USD
0.0049
+0.0018 (58.06%)
Jul 18, 2025, 4:00 PM EDT
Blue Energy Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jul 17, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,550 |
Jul 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -52.31% | 16,719 |
Jul 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 116.67% | 4,055 |
Jul 14, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21,986 |
Jul 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jul 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jul 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -49.15% | 300 |
Jul 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 78.79% | 300 |
Jul 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.45% | 500 |
Jul 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jul 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -38.00% | 3,000 |
Jul 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.04% | 100,000 |
Jun 30, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -15.52% | 300,000 |
Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 41.46% | 2,000 |
Jun 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jun 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 80 |
Jun 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -12.77% | 22,322 |
Jun 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.17% | 146,478 |
Jun 18, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -36.99% | 150,100 |
Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 55.32% | 7,000 |
Jun 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jun 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jun 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -54.81% | 7,165 |
Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 35.06% | 100,000 |
Jun 10, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 71.11% | 50,800 |
Jun 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jun 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -55.00% | 2,500 |
Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 117.39% | 50,250 |
Jun 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jun 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.22% | 1,800 |
Jun 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 29, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -18.18% | 620,607 |
May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00% | 30,000 |
May 27, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 11.11% | 498,390 |
May 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 50,000 |
May 19, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16,500 |
May 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 350,157 |
May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
May 14, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 50.00% | 16,250 |
May 13, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36,625 |
May 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.76% | 1,625 |
May 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.89% | 2,319 |
May 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |