Blue Energy Limited (BUENF)
OTCMKTS · Delayed Price · Currency is USD
0.0040
-0.0013 (-24.53%)
At close: May 22, 2026
BUENF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -24.53% | 600,000 |
| May 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.02% | 30,000 |
| May 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.33% | 310,000 |
| May 19, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 4.26% | 1,422,500 |
| May 18, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -7.84% | 1,857,000 |
| May 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.00% | 285,958 |
| May 14, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 16.28% | 639,932 |
| May 13, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -25.22% | 560,350 |
| May 12, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 33.72% | 552,222 |
| May 11, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -41.10% | 3,294,063 |
| May 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 46.00% | 1,033,514 |
| May 7, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 774,500 |
| May 6, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 3.31% | 4,187,389 |
| May 5, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 27.37% | 1,021,600 |
| May 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -37.70% | 125,000 |
| May 1, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 47.63% | 529,333 |
| Apr 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -1.62% | 42,100 |
| Apr 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.69% | 136,603 |
| Apr 28, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -4.13% | 21,980 |
| Apr 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.00% | 10,000 |
| Apr 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.29% | 55,500 |
| Apr 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.56% | 700 |
| Apr 21, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -10.00% | 640,000 |
| Apr 20, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 17.65% | 115,000 |
| Apr 17, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -3.41% | 181,000 |
| Apr 16, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -4.35% | 694,250 |
| Apr 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 22,900 |
| Apr 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 198,000 |
| Apr 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.22% | 734,374 |
| Apr 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50% | 168,000 |
| Apr 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.26% | 288,860 |
| Apr 2, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -29.84% | 11,000 |
| Mar 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -41.13% | 5,505 |
| Mar 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 130.00% | 92,514 |
| Mar 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.26% | 500 |
| Mar 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.70% | 100,000 |
| Mar 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -48.03% | 500 |
| Mar 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 29.45% | 4,200 |
| Mar 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 70,000 |
| Mar 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 65.00% | 1,200 |
| Mar 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11% | 2,514,301 |
| Mar 4, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 10,000 |
| Mar 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 33.33% | 20,015 |
| Feb 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 50.00% | 259,719 |
| Feb 25, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -2.17% | 85,527 |
| Feb 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.13% | 100 |
| Feb 20, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 4.44% | 464,645 |
| Feb 18, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -25.00% | 2,710,155 |
| Feb 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 93.55% | 1,341,020 |
| Feb 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -22.50% | 41,100 |