Butler National Corporation (BUKS)
OTCMKTS · Delayed Price · Currency is USD
2.480
+0.110 (4.64%)
Oct 7, 2025, 2:51 PM EDT
Butler National Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 2.36 | 2.48 | 2.32 | 2.48 | - | 4.64% | 72,071 |
| Oct 6, 2025 | 2.32 | 2.41 | 2.11 | 2.37 | 2.37 | 2.16% | 230,860 |
| Oct 3, 2025 | 2.32 | 2.38 | 2.28 | 2.32 | 2.32 | 0.87% | 124,652 |
| Oct 2, 2025 | 2.20 | 2.39 | 2.20 | 2.30 | 2.30 | 3.60% | 172,492 |
| Oct 1, 2025 | 2.00 | 2.22 | 1.98 | 2.22 | 2.22 | 12.46% | 502,567 |
| Sep 30, 2025 | 1.95 | 1.98 | 1.95 | 1.97 | 1.97 | 1.75% | 28,783 |
| Sep 29, 2025 | 1.90 | 1.95 | 1.84 | 1.94 | 1.94 | 3.74% | 20,802 |
| Sep 26, 2025 | 1.81 | 1.90 | 1.80 | 1.87 | 1.87 | 2.75% | 77,278 |
| Sep 25, 2025 | 1.82 | 1.84 | 1.78 | 1.82 | 1.82 | - | 23,969 |
| Sep 24, 2025 | 1.82 | 1.89 | 1.78 | 1.82 | 1.82 | - | 88,266 |
| Sep 23, 2025 | 1.81 | 1.83 | 1.75 | 1.82 | 1.82 | 1.11% | 255,665 |
| Sep 22, 2025 | 1.87 | 1.89 | 1.80 | 1.80 | 1.80 | -1.10% | 132,862 |
| Sep 19, 2025 | 1.70 | 1.85 | 1.70 | 1.82 | 1.82 | 8.98% | 251,923 |
| Sep 18, 2025 | 1.67 | 1.69 | 1.65 | 1.67 | 1.67 | 0.60% | 1,685,661 |
| Sep 17, 2025 | 1.67 | 1.68 | 1.65 | 1.66 | 1.66 | 0.61% | 1,071,209 |
| Sep 16, 2025 | 1.65 | 1.68 | 1.65 | 1.65 | 1.65 | - | 372,648 |
| Sep 15, 2025 | 1.68 | 1.69 | 1.65 | 1.65 | 1.65 | -0.60% | 934,137 |
| Sep 12, 2025 | 1.64 | 1.68 | 1.60 | 1.66 | 1.66 | 3.88% | 2,323,741 |
| Sep 11, 2025 | 1.54 | 1.60 | 1.54 | 1.60 | 1.60 | 3.63% | 22,574 |
| Sep 10, 2025 | 1.51 | 1.55 | 1.50 | 1.54 | 1.54 | 1.85% | 59,331 |
| Sep 9, 2025 | 1.53 | 1.53 | 1.47 | 1.51 | 1.51 | 2.30% | 222,652 |
| Sep 8, 2025 | 1.53 | 1.55 | 1.48 | 1.48 | 1.48 | -3.90% | 117,982 |
| Sep 5, 2025 | 1.60 | 1.61 | 1.48 | 1.54 | 1.54 | -3.75% | 181,975 |
| Sep 4, 2025 | 1.65 | 1.65 | 1.60 | 1.60 | 1.60 | -2.44% | 1,235,845 |
| Sep 3, 2025 | 1.62 | 1.64 | 1.62 | 1.64 | 1.64 | 1.86% | 16,226 |
| Sep 2, 2025 | 1.62 | 1.64 | 1.61 | 1.61 | 1.61 | -0.92% | 37,333 |
| Aug 29, 2025 | 1.62 | 1.65 | 1.61 | 1.63 | 1.63 | 0.31% | 50,600 |
| Aug 28, 2025 | 1.66 | 1.68 | 1.62 | 1.62 | 1.62 | -1.82% | 55,183 |
| Aug 27, 2025 | 1.64 | 1.68 | 1.64 | 1.65 | 1.65 | - | 10,830 |
| Aug 26, 2025 | 1.67 | 1.67 | 1.62 | 1.65 | 1.65 | - | 1,014,180 |
| Aug 25, 2025 | 1.67 | 1.67 | 1.64 | 1.65 | 1.65 | -1.20% | 8,729 |
| Aug 22, 2025 | 1.69 | 1.69 | 1.65 | 1.67 | 1.67 | -0.89% | 33,657 |
| Aug 21, 2025 | 1.67 | 1.69 | 1.61 | 1.69 | 1.69 | 0.90% | 30,000 |
| Aug 20, 2025 | 1.67 | 1.68 | 1.67 | 1.67 | 1.67 | - | 2,044 |
| Aug 19, 2025 | 1.65 | 1.68 | 1.65 | 1.67 | 1.67 | 1.21% | 6,177 |
| Aug 18, 2025 | 1.69 | 1.69 | 1.62 | 1.65 | 1.65 | -2.37% | 19,255 |
| Aug 15, 2025 | 1.63 | 1.71 | 1.61 | 1.69 | 1.69 | 3.05% | 126,343 |
| Aug 14, 2025 | 1.63 | 1.64 | 1.62 | 1.64 | 1.64 | -0.12% | 39,912 |
| Aug 13, 2025 | 1.63 | 1.65 | 1.62 | 1.64 | 1.64 | 0.74% | 32,785 |
| Aug 12, 2025 | 1.60 | 1.67 | 1.60 | 1.63 | 1.63 | 1.24% | 34,403 |
| Aug 11, 2025 | 1.59 | 1.62 | 1.59 | 1.61 | 1.61 | 0.69% | 11,172 |
| Aug 8, 2025 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | 0.57% | 7,541 |
| Aug 7, 2025 | 1.60 | 1.64 | 1.59 | 1.59 | 1.59 | -0.63% | 19,682 |
| Aug 6, 2025 | 1.56 | 1.62 | 1.56 | 1.60 | 1.60 | -0.62% | 5,921 |
| Aug 5, 2025 | 1.60 | 1.61 | 1.56 | 1.61 | 1.61 | 0.94% | 14,682 |
| Aug 4, 2025 | 1.65 | 1.65 | 1.56 | 1.60 | 1.60 | -0.31% | 9,866 |
| Aug 1, 2025 | 1.64 | 1.65 | 1.58 | 1.60 | 1.60 | -2.62% | 31,595 |
| Jul 31, 2025 | 1.65 | 1.65 | 1.62 | 1.64 | 1.64 | 0.18% | 19,587 |
| Jul 30, 2025 | 1.60 | 1.65 | 1.60 | 1.64 | 1.64 | 2.18% | 186,112 |
| Jul 29, 2025 | 1.59 | 1.61 | 1.59 | 1.61 | 1.61 | 0.19% | 23,843 |