Butler National Corporation (BUKS)
OTCMKTS
· Delayed Price · Currency is USD
1.490
-0.020 (-1.32%)
Apr 24, 2025, 3:17 PM EDT
Butler National Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 1.48 | 1.50 | 1.48 | 1.49 | 1.49 | -1.97% | 5,484 |
| Apr 23, 2025 | 1.55 | 1.55 | 1.43 | 1.52 | 1.52 | -3.80% | 23,225 |
| Apr 22, 2025 | 1.56 | 1.58 | 1.56 | 1.58 | 1.58 | 1.74% | 1,285 |
| Apr 21, 2025 | 1.59 | 1.61 | 1.55 | 1.55 | 1.55 | -2.33% | 17,881 |
| Apr 17, 2025 | 1.57 | 1.59 | 1.57 | 1.59 | 1.59 | 1.27% | 3,704 |
| Apr 16, 2025 | 1.53 | 1.59 | 1.53 | 1.57 | 1.57 | 4.67% | 8,245 |
| Apr 15, 2025 | 1.47 | 1.55 | 1.47 | 1.50 | 1.50 | 2.04% | 5,904 |
| Apr 14, 2025 | 1.47 | 1.57 | 1.47 | 1.47 | 1.47 | -2.00% | 15,742 |
| Apr 11, 2025 | 1.46 | 1.50 | 1.43 | 1.50 | 1.50 | 0.67% | 2,100 |
| Apr 10, 2025 | 1.55 | 1.55 | 1.42 | 1.49 | 1.49 | -0.67% | 15,153 |
| Apr 9, 2025 | 1.45 | 1.50 | 1.41 | 1.50 | 1.50 | 3.45% | 49,360 |
| Apr 8, 2025 | 1.43 | 1.51 | 1.41 | 1.45 | 1.45 | 2.84% | 55,974 |
| Apr 7, 2025 | 1.44 | 1.45 | 1.30 | 1.41 | 1.41 | -3.42% | 52,103 |
| Apr 4, 2025 | 1.62 | 1.62 | 1.45 | 1.46 | 1.46 | -10.15% | 120,992 |
| Apr 3, 2025 | 1.70 | 1.70 | 1.60 | 1.63 | 1.63 | -0.31% | 7,433 |
| Apr 2, 2025 | 1.63 | 1.66 | 1.62 | 1.63 | 1.63 | 0.62% | 11,080 |
| Apr 1, 2025 | 1.69 | 1.69 | 1.62 | 1.62 | 1.62 | -4.71% | 15,664 |
| Mar 31, 2025 | 1.70 | 1.72 | 1.67 | 1.70 | 1.70 | -3.41% | 15,871 |
| Mar 28, 2025 | 1.75 | 1.77 | 1.72 | 1.76 | 1.76 | -0.56% | 13,547 |
| Mar 27, 2025 | 1.77 | 1.78 | 1.76 | 1.77 | 1.77 | 1.14% | 8,462 |
| Mar 26, 2025 | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | 1.74% | 495 |
| Mar 25, 2025 | 1.76 | 1.80 | 1.69 | 1.72 | 1.72 | -2.82% | 30,496 |
| Mar 24, 2025 | 1.77 | 1.79 | 1.75 | 1.77 | 1.77 | 0.40% | 73,446 |
| Mar 21, 2025 | 1.74 | 1.84 | 1.72 | 1.76 | 1.76 | 0.74% | 193,201 |
| Mar 20, 2025 | 1.67 | 1.80 | 1.67 | 1.75 | 1.75 | 5.04% | 63,084 |
| Mar 19, 2025 | 1.60 | 1.67 | 1.60 | 1.67 | 1.67 | 4.19% | 121,149 |
| Mar 18, 2025 | 1.58 | 1.65 | 1.58 | 1.60 | 1.60 | 0.88% | 164,260 |
| Mar 17, 2025 | 1.44 | 1.59 | 1.44 | 1.59 | 1.59 | 9.31% | 67,056 |
| Mar 14, 2025 | 1.48 | 1.50 | 1.38 | 1.45 | 1.45 | -1.36% | 89,085 |
| Mar 13, 2025 | 1.41 | 1.47 | 1.41 | 1.47 | 1.47 | -1.34% | 12,664 |
| Mar 12, 2025 | 1.45 | 1.50 | 1.45 | 1.49 | 1.49 | 6.43% | 47,160 |
| Mar 11, 2025 | 1.41 | 1.43 | 1.37 | 1.40 | 1.40 | -0.71% | 50,872 |
| Mar 10, 2025 | 1.46 | 1.46 | 1.35 | 1.41 | 1.41 | -4.60% | 60,547 |
| Mar 7, 2025 | 1.49 | 1.49 | 1.37 | 1.48 | 1.48 | -1.14% | 31,978 |
| Mar 6, 2025 | 1.49 | 1.50 | 1.41 | 1.50 | 1.50 | -0.33% | 37,692 |
| Mar 5, 2025 | 1.54 | 1.54 | 1.38 | 1.50 | 1.50 | -3.85% | 27,406 |
| Mar 4, 2025 | 1.56 | 1.56 | 1.54 | 1.56 | 1.56 | 0.65% | 9,395 |
| Mar 3, 2025 | 1.51 | 1.56 | 1.47 | 1.55 | 1.55 | 1.97% | 36,563 |
| Feb 28, 2025 | 1.56 | 1.56 | 1.50 | 1.52 | 1.52 | -2.56% | 31,141 |
| Feb 27, 2025 | 1.51 | 1.56 | 1.51 | 1.56 | 1.56 | 3.31% | 15,997 |
| Feb 26, 2025 | 1.59 | 1.59 | 1.43 | 1.51 | 1.51 | -5.33% | 165,225 |
| Feb 25, 2025 | 1.63 | 1.63 | 1.59 | 1.60 | 1.60 | -2.15% | 2,560 |
| Feb 24, 2025 | 1.70 | 1.70 | 1.55 | 1.63 | 1.63 | -3.89% | 31,892 |
| Feb 21, 2025 | 1.70 | 1.72 | 1.68 | 1.70 | 1.70 | -0.24% | 7,342 |
| Feb 20, 2025 | 1.71 | 1.71 | 1.69 | 1.70 | 1.70 | 1.19% | 12,014 |
| Feb 19, 2025 | 1.75 | 1.76 | 1.65 | 1.68 | 1.68 | -2.89% | 22,158 |
| Feb 18, 2025 | 1.75 | 1.75 | 1.70 | 1.73 | 1.73 | 0.58% | 27,190 |
| Feb 14, 2025 | 1.72 | 1.74 | 1.70 | 1.72 | 1.72 | - | 13,540 |
| Feb 13, 2025 | 1.71 | 1.73 | 1.71 | 1.72 | 1.72 | 0.58% | 9,033 |
| Feb 12, 2025 | 1.69 | 1.71 | 1.65 | 1.71 | 1.71 | 3.64% | 22,166 |