Butler National Corporation (BUKS)
OTCMKTS · Delayed Price · Currency is USD
2.380
+0.130 (5.78%)
Oct 28, 2025, 3:40 PM EDT

Butler National Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20252.232.302.182.252.250.90%115,442
Oct 24, 20252.292.292.192.232.23-2.87%145,385
Oct 23, 20252.282.352.242.302.30-0.17%98,613
Oct 22, 20252.362.392.232.302.30-3.08%80,646
Oct 21, 20252.402.402.372.372.37-1.00%17,780
Oct 20, 20252.402.402.322.402.400.29%45,040
Oct 17, 20252.382.442.382.392.39-33,266
Oct 16, 20252.472.472.342.392.39-3.24%70,864
Oct 15, 20252.452.492.422.472.470.98%22,856
Oct 14, 20252.372.452.372.452.452.34%42,474
Oct 13, 20252.362.472.312.392.391.70%84,577
Oct 10, 20252.372.422.352.352.35-0.84%93,848
Oct 9, 20252.392.442.352.372.37-0.42%52,417
Oct 8, 20252.352.452.342.382.38-3.64%91,895
Oct 7, 20252.362.482.312.472.474.22%112,148
Oct 6, 20252.322.412.112.372.372.16%230,860
Oct 3, 20252.322.382.282.322.320.87%124,652
Oct 2, 20252.202.392.202.302.303.60%172,492
Oct 1, 20252.002.221.982.222.2212.46%502,567
Sep 30, 20251.951.981.951.971.971.75%28,783
Sep 29, 20251.901.951.841.941.943.74%20,802
Sep 26, 20251.811.901.801.871.872.75%77,278
Sep 25, 20251.821.841.781.821.82-23,969
Sep 24, 20251.821.891.781.821.82-88,266
Sep 23, 20251.811.831.751.821.821.11%255,665
Sep 22, 20251.871.891.801.801.80-1.10%132,862
Sep 19, 20251.701.851.701.821.828.98%251,923
Sep 18, 20251.671.691.651.671.670.60%1,685,661
Sep 17, 20251.671.681.651.661.660.61%1,071,209
Sep 16, 20251.651.681.651.651.65-372,648
Sep 15, 20251.681.691.651.651.65-0.60%934,137
Sep 12, 20251.641.681.601.661.663.88%2,323,741
Sep 11, 20251.541.601.541.601.603.63%22,574
Sep 10, 20251.511.551.501.541.541.85%59,331
Sep 9, 20251.531.531.471.511.512.30%222,652
Sep 8, 20251.531.551.481.481.48-3.90%117,982
Sep 5, 20251.601.611.481.541.54-3.75%181,975
Sep 4, 20251.651.651.601.601.60-2.44%1,235,845
Sep 3, 20251.621.641.621.641.641.86%16,226
Sep 2, 20251.621.641.611.611.61-0.92%37,333
Aug 29, 20251.621.651.611.631.630.31%50,600
Aug 28, 20251.661.681.621.621.62-1.82%55,183
Aug 27, 20251.641.681.641.651.65-10,830
Aug 26, 20251.671.671.621.651.65-1,014,180
Aug 25, 20251.671.671.641.651.65-1.20%8,729
Aug 22, 20251.691.691.651.671.67-0.89%33,657
Aug 21, 20251.671.691.611.691.690.90%30,000
Aug 20, 20251.671.681.671.671.67-2,044
Aug 19, 20251.651.681.651.671.671.21%6,177
Aug 18, 20251.691.691.621.651.65-2.37%19,255