Butler National Corporation (BUKS)
OTCMKTS · Delayed Price · Currency is USD
3.380
-0.050 (-1.46%)
Mar 4, 2026, 11:08 AM EST
Butler National Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 3.35 | 3.49 | 3.30 | 3.43 | 3.43 | 0.88% | 33,630 |
| Mar 2, 2026 | 3.35 | 3.40 | 3.35 | 3.40 | 3.40 | 1.49% | 17,475 |
| Feb 27, 2026 | 3.34 | 3.35 | 3.30 | 3.35 | 3.35 | 0.60% | 10,798 |
| Feb 26, 2026 | 3.23 | 3.36 | 3.20 | 3.33 | 3.33 | -0.12% | 26,483 |
| Feb 25, 2026 | 3.39 | 3.39 | 3.21 | 3.33 | 3.33 | -2.51% | 116,662 |
| Feb 24, 2026 | 3.33 | 3.42 | 3.29 | 3.42 | 3.42 | 4.27% | 181,741 |
| Feb 23, 2026 | 3.32 | 3.45 | 3.21 | 3.28 | 3.28 | -0.61% | 72,744 |
| Feb 20, 2026 | 3.38 | 3.45 | 3.25 | 3.30 | 3.30 | -1.20% | 29,273 |
| Feb 19, 2026 | 3.35 | 3.39 | 3.26 | 3.34 | 3.34 | 0.30% | 15,763 |
| Feb 18, 2026 | 3.20 | 3.44 | 3.19 | 3.33 | 3.33 | 4.06% | 89,268 |
| Feb 17, 2026 | 3.14 | 3.23 | 2.95 | 3.20 | 3.20 | 3.23% | 156,146 |
| Feb 13, 2026 | 3.14 | 3.18 | 3.01 | 3.10 | 3.10 | -1.27% | 55,436 |
| Feb 12, 2026 | 2.99 | 3.14 | 2.99 | 3.14 | 3.14 | 4.70% | 101,465 |
| Feb 11, 2026 | 2.98 | 3.00 | 2.98 | 3.00 | 3.00 | 0.60% | 3,791 |
| Feb 10, 2026 | 2.96 | 3.05 | 2.96 | 2.98 | 2.98 | 0.54% | 12,097 |
| Feb 9, 2026 | 2.98 | 3.08 | 2.96 | 2.97 | 2.97 | -0.84% | 9,917 |
| Feb 6, 2026 | 2.96 | 3.00 | 2.96 | 2.99 | 2.99 | 1.01% | 23,144 |
| Feb 5, 2026 | 3.00 | 3.02 | 2.95 | 2.96 | 2.96 | -1.33% | 12,491 |
| Feb 4, 2026 | 2.98 | 3.02 | 2.91 | 3.00 | 3.00 | 1.01% | 35,209 |
| Feb 3, 2026 | 3.00 | 3.00 | 2.87 | 2.97 | 2.97 | -1.46% | 29,001 |
| Feb 2, 2026 | 3.06 | 3.06 | 3.00 | 3.01 | 3.01 | 0.47% | 10,624 |
| Jan 30, 2026 | 3.00 | 3.00 | 2.98 | 3.00 | 3.00 | - | 17,127 |
| Jan 29, 2026 | 2.98 | 3.00 | 2.95 | 3.00 | 3.00 | 0.67% | 14,879 |
| Jan 28, 2026 | 3.06 | 3.06 | 2.98 | 2.98 | 2.98 | -1.97% | 18,155 |
| Jan 27, 2026 | 2.95 | 3.05 | 2.92 | 3.04 | 3.04 | 3.33% | 9,211 |
| Jan 26, 2026 | 3.02 | 3.02 | 2.89 | 2.94 | 2.94 | -2.58% | 30,948 |
| Jan 23, 2026 | 2.94 | 3.07 | 2.91 | 3.02 | 3.02 | 2.37% | 174,037 |
| Jan 22, 2026 | 2.91 | 2.98 | 2.87 | 2.95 | 2.95 | -1.01% | 81,299 |
| Jan 21, 2026 | 3.00 | 3.01 | 2.88 | 2.98 | 2.98 | -0.33% | 51,150 |
| Jan 20, 2026 | 2.93 | 3.15 | 2.93 | 2.99 | 2.99 | -5.08% | 51,975 |
| Jan 16, 2026 | 3.02 | 3.17 | 3.02 | 3.15 | 3.15 | 4.17% | 138,895 |
| Jan 15, 2026 | 3.09 | 3.09 | 2.95 | 3.02 | 3.02 | 1.48% | 28,171 |
| Jan 14, 2026 | 3.00 | 3.13 | 2.96 | 2.98 | 2.98 | -2.93% | 125,166 |
| Jan 13, 2026 | 2.88 | 3.11 | 2.85 | 3.07 | 3.07 | 6.60% | 97,599 |
| Jan 12, 2026 | 2.98 | 3.00 | 2.81 | 2.88 | 2.88 | -3.36% | 103,687 |
| Jan 9, 2026 | 3.08 | 3.13 | 2.91 | 2.98 | 2.98 | -3.87% | 65,343 |
| Jan 8, 2026 | 2.90 | 3.10 | 2.86 | 3.10 | 3.10 | 7.27% | 84,335 |
| Jan 7, 2026 | 2.90 | 2.97 | 2.89 | 2.89 | 2.89 | -1.63% | 12,276 |
| Jan 6, 2026 | 3.03 | 3.03 | 2.90 | 2.94 | 2.94 | -2.33% | 47,732 |
| Jan 5, 2026 | 3.06 | 3.18 | 2.98 | 3.01 | 3.01 | -1.70% | 118,401 |
| Jan 2, 2026 | 3.05 | 3.07 | 3.00 | 3.06 | 3.06 | 0.99% | 24,052 |
| Dec 31, 2025 | 3.05 | 3.06 | 3.00 | 3.03 | 3.03 | -0.33% | 13,261 |
| Dec 30, 2025 | 2.99 | 3.06 | 2.98 | 3.04 | 3.04 | 2.01% | 30,084 |
| Dec 29, 2025 | 3.11 | 3.19 | 2.95 | 2.98 | 2.98 | -3.25% | 180,551 |
| Dec 26, 2025 | 3.10 | 3.10 | 2.92 | 3.08 | 3.08 | 0.33% | 32,552 |
| Dec 24, 2025 | 2.97 | 3.13 | 2.95 | 3.07 | 3.07 | 3.37% | 28,734 |
| Dec 23, 2025 | 3.09 | 3.14 | 2.97 | 2.97 | 2.97 | -3.41% | 15,699 |
| Dec 22, 2025 | 2.85 | 3.17 | 2.84 | 3.08 | 3.08 | 7.89% | 149,922 |
| Dec 19, 2025 | 3.05 | 3.06 | 2.77 | 2.85 | 2.85 | -6.56% | 53,398 |
| Dec 18, 2025 | 3.00 | 3.07 | 2.96 | 3.05 | 3.05 | 0.66% | 260,505 |