Butler National Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	3.00	3.01	2.88	2.98	2.98	-0.33%	51,150
Jan 20, 2026	2.93	3.15	2.93	2.99	2.99	-5.08%	51,975
Jan 16, 2026	3.02	3.17	3.02	3.15	3.15	4.17%	138,895
Jan 15, 2026	3.09	3.09	2.95	3.02	3.02	1.48%	28,171
Jan 14, 2026	3.00	3.13	2.96	2.98	2.98	-2.93%	125,166
Jan 13, 2026	2.88	3.11	2.85	3.07	3.07	6.60%	97,599
Jan 12, 2026	2.98	3.00	2.81	2.88	2.88	-3.36%	103,687
Jan 9, 2026	3.08	3.13	2.91	2.98	2.98	-3.87%	65,343
Jan 8, 2026	2.90	3.10	2.86	3.10	3.10	7.27%	84,335
Jan 7, 2026	2.90	2.97	2.89	2.89	2.89	-1.63%	12,276
Jan 6, 2026	3.03	3.03	2.90	2.94	2.94	-2.33%	47,732
Jan 5, 2026	3.06	3.18	2.98	3.01	3.01	-1.70%	118,401
Jan 2, 2026	3.05	3.07	3.00	3.06	3.06	0.99%	24,052
Dec 31, 2025	3.05	3.06	3.00	3.03	3.03	-0.33%	13,261
Dec 30, 2025	2.99	3.06	2.98	3.04	3.04	2.01%	30,084
Dec 29, 2025	3.11	3.19	2.95	2.98	2.98	-3.25%	180,551
Dec 26, 2025	3.10	3.10	2.92	3.08	3.08	0.33%	32,552
Dec 24, 2025	2.97	3.13	2.95	3.07	3.07	3.37%	28,734
Dec 23, 2025	3.09	3.14	2.97	2.97	2.97	-3.41%	15,699
Dec 22, 2025	2.85	3.17	2.84	3.08	3.08	7.89%	149,922
Dec 19, 2025	3.05	3.06	2.77	2.85	2.85	-6.56%	53,398
Dec 18, 2025	3.00	3.07	2.96	3.05	3.05	0.66%	260,505
Dec 17, 2025	2.99	3.03	2.91	3.03	3.03	4.48%	48,560
Dec 16, 2025	2.82	3.07	2.82	2.90	2.90	3.57%	300,800
Dec 15, 2025	2.78	2.89	2.77	2.80	2.80	1.45%	97,197
Dec 12, 2025	2.75	2.88	2.62	2.76	2.76	1.17%	145,176
Dec 11, 2025	2.40	2.89	2.38	2.73	2.73	15.59%	215,911
Dec 10, 2025	2.40	2.41	2.35	2.36	2.36	-1.67%	87,646
Dec 9, 2025	2.45	2.46	2.35	2.40	2.40	-2.04%	12,510
Dec 8, 2025	2.43	2.47	2.37	2.45	2.45	2.94%	20,373
Dec 5, 2025	2.41	2.42	2.38	2.38	2.38	-1.24%	27,616
Dec 4, 2025	2.40	2.41	2.38	2.41	2.41	0.84%	21,599
Dec 3, 2025	2.42	2.45	2.36	2.39	2.39	-0.62%	23,813
Dec 2, 2025	2.39	2.43	2.39	2.41	2.41	1.05%	11,471
Dec 1, 2025	2.45	2.45	2.38	2.38	2.38	-	39,924
Nov 28, 2025	2.40	2.42	2.38	2.38	2.38	-	8,851
Nov 26, 2025	2.38	2.47	2.38	2.38	2.38	1.28%	3,901
Nov 25, 2025	2.36	2.47	2.35	2.35	2.35	0.86%	10,035
Nov 24, 2025	2.35	2.44	2.33	2.33	2.33	-2.51%	5,354
Nov 21, 2025	2.39	2.45	2.35	2.39	2.39	2.58%	40,147
Nov 20, 2025	2.43	2.43	2.27	2.33	2.33	-2.10%	33,631
Nov 19, 2025	2.44	2.46	2.37	2.38	2.38	-2.06%	23,507
Nov 18, 2025	2.33	2.44	2.31	2.43	2.43	3.85%	31,774
Nov 17, 2025	2.30	2.40	2.30	2.34	2.34	2.18%	24,473
Nov 14, 2025	2.32	2.35	2.21	2.29	2.29	-1.29%	13,622
Nov 13, 2025	2.35	2.35	2.22	2.32	2.32	-3.33%	50,954
Nov 12, 2025	2.40	2.44	2.35	2.40	2.40	-2.44%	25,353
Nov 11, 2025	2.40	2.53	2.40	2.46	2.46	2.50%	23,430
Nov 10, 2025	2.51	2.51	2.40	2.40	2.40	-4.38%	8,200
Nov 7, 2025	2.60	2.60	2.47	2.51	2.51	-0.40%	10,265