Butler National Corporation (BUKS)
OTCMKTS · Delayed Price · Currency is USD
1.670
-0.015 (-0.89%)
Aug 22, 2025, 4:00 PM EDT
Butler National Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 1.69 | 1.69 | 1.65 | 1.67 | 1.67 | -0.89% | 33,657 |
| Aug 21, 2025 | 1.67 | 1.69 | 1.61 | 1.69 | 1.69 | 0.90% | 30,000 |
| Aug 20, 2025 | 1.67 | 1.68 | 1.67 | 1.67 | 1.67 | - | 2,044 |
| Aug 19, 2025 | 1.65 | 1.68 | 1.65 | 1.67 | 1.67 | 1.21% | 6,177 |
| Aug 18, 2025 | 1.69 | 1.69 | 1.62 | 1.65 | 1.65 | -2.37% | 19,255 |
| Aug 15, 2025 | 1.63 | 1.71 | 1.61 | 1.69 | 1.69 | 3.05% | 126,343 |
| Aug 14, 2025 | 1.63 | 1.64 | 1.62 | 1.64 | 1.64 | -0.12% | 39,912 |
| Aug 13, 2025 | 1.63 | 1.65 | 1.62 | 1.64 | 1.64 | 0.74% | 32,785 |
| Aug 12, 2025 | 1.60 | 1.67 | 1.60 | 1.63 | 1.63 | 1.24% | 34,403 |
| Aug 11, 2025 | 1.59 | 1.62 | 1.59 | 1.61 | 1.61 | 0.69% | 11,172 |
| Aug 8, 2025 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | 0.57% | 7,541 |
| Aug 7, 2025 | 1.60 | 1.64 | 1.59 | 1.59 | 1.59 | -0.63% | 19,682 |
| Aug 6, 2025 | 1.56 | 1.62 | 1.56 | 1.60 | 1.60 | -0.62% | 5,921 |
| Aug 5, 2025 | 1.60 | 1.61 | 1.56 | 1.61 | 1.61 | 0.94% | 14,682 |
| Aug 4, 2025 | 1.65 | 1.65 | 1.56 | 1.60 | 1.60 | -0.31% | 9,866 |
| Aug 1, 2025 | 1.64 | 1.65 | 1.58 | 1.60 | 1.60 | -2.62% | 31,595 |
| Jul 31, 2025 | 1.65 | 1.65 | 1.62 | 1.64 | 1.64 | 0.18% | 19,587 |
| Jul 30, 2025 | 1.60 | 1.65 | 1.60 | 1.64 | 1.64 | 2.18% | 186,112 |
| Jul 29, 2025 | 1.59 | 1.61 | 1.59 | 1.61 | 1.61 | 0.19% | 23,843 |
| Jul 28, 2025 | 1.61 | 1.65 | 1.58 | 1.60 | 1.60 | -3.20% | 35,517 |
| Jul 25, 2025 | 1.65 | 1.67 | 1.62 | 1.66 | 1.66 | -0.42% | 27,003 |
| Jul 24, 2025 | 1.53 | 1.69 | 1.53 | 1.66 | 1.66 | 1.34% | 31,668 |
| Jul 23, 2025 | 1.65 | 1.65 | 1.60 | 1.64 | 1.64 | - | 16,160 |
| Jul 22, 2025 | 1.66 | 1.66 | 1.61 | 1.64 | 1.64 | -0.61% | 19,744 |
| Jul 21, 2025 | 1.70 | 1.70 | 1.64 | 1.65 | 1.65 | -1.79% | 54,408 |
| Jul 18, 2025 | 1.62 | 1.70 | 1.62 | 1.68 | 1.68 | 4.35% | 20,454 |
| Jul 17, 2025 | 1.62 | 1.63 | 1.58 | 1.61 | 1.61 | -1.23% | 101,332 |
| Jul 16, 2025 | 1.60 | 1.63 | 1.59 | 1.63 | 1.63 | 2.19% | 33,650 |
| Jul 15, 2025 | 1.64 | 1.64 | 1.56 | 1.60 | 1.60 | -1.54% | 22,646 |
| Jul 14, 2025 | 1.57 | 1.65 | 1.57 | 1.62 | 1.62 | 3.85% | 112,775 |
| Jul 11, 2025 | 1.56 | 1.59 | 1.56 | 1.56 | 1.56 | -0.38% | 83,484 |
| Jul 10, 2025 | 1.53 | 1.59 | 1.49 | 1.57 | 1.57 | 2.35% | 168,731 |
| Jul 9, 2025 | 1.46 | 1.53 | 1.42 | 1.53 | 1.53 | 4.08% | 36,860 |
| Jul 8, 2025 | 1.53 | 1.53 | 1.38 | 1.47 | 1.47 | -5.16% | 118,870 |
| Jul 7, 2025 | 1.50 | 1.59 | 1.38 | 1.55 | 1.55 | 4.73% | 192,094 |
| Jul 3, 2025 | 1.50 | 1.50 | 1.40 | 1.48 | 1.48 | -1.66% | 29,710 |
| Jul 2, 2025 | 1.46 | 1.51 | 1.45 | 1.51 | 1.51 | 2.38% | 31,595 |
| Jul 1, 2025 | 1.48 | 1.48 | 1.46 | 1.47 | 1.47 | -0.68% | 24,023 |
| Jun 30, 2025 | 1.45 | 1.49 | 1.43 | 1.48 | 1.48 | -0.67% | 27,302 |
| Jun 27, 2025 | 1.51 | 1.51 | 1.48 | 1.49 | 1.49 | -0.67% | 19,762 |
| Jun 26, 2025 | 1.48 | 1.50 | 1.45 | 1.50 | 1.50 | 1.35% | 62,619 |
| Jun 25, 2025 | 1.51 | 1.51 | 1.48 | 1.48 | 1.48 | -2.18% | 8,495 |
| Jun 24, 2025 | 1.50 | 1.52 | 1.46 | 1.51 | 1.51 | -0.46% | 67,206 |
| Jun 23, 2025 | 1.52 | 1.57 | 1.49 | 1.52 | 1.52 | 2.70% | 34,386 |
| Jun 20, 2025 | 1.47 | 1.56 | 1.47 | 1.48 | 1.48 | -1.33% | 15,815 |
| Jun 18, 2025 | 1.53 | 1.61 | 1.48 | 1.50 | 1.50 | -1.70% | 42,185 |
| Jun 17, 2025 | 1.53 | 1.53 | 1.51 | 1.53 | 1.53 | -0.26% | 7,515 |
| Jun 16, 2025 | 1.58 | 1.58 | 1.51 | 1.53 | 1.53 | -3.16% | 13,085 |
| Jun 13, 2025 | 1.52 | 1.62 | 1.52 | 1.58 | 1.58 | 3.27% | 57,727 |
| Jun 12, 2025 | 1.55 | 1.57 | 1.51 | 1.53 | 1.53 | - | 8,409 |