Butler National Corporation (BUKS)
OTCMKTS · Delayed Price · Currency is USD
3.960
+0.110 (2.86%)
Mar 25, 2026, 3:45 PM EST
Butler National Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 3.86 | 4.00 | 3.80 | 3.94 | 3.94 | 2.34% | 5,634 |
| Mar 24, 2026 | 4.05 | 4.05 | 3.79 | 3.85 | 3.85 | -4.70% | 51,533 |
| Mar 23, 2026 | 3.88 | 4.05 | 3.87 | 4.04 | 4.04 | 4.39% | 34,929 |
| Mar 20, 2026 | 4.00 | 4.00 | 3.84 | 3.87 | 3.87 | -1.73% | 32,625 |
| Mar 19, 2026 | 3.90 | 4.00 | 3.90 | 3.94 | 3.94 | 0.97% | 16,399 |
| Mar 18, 2026 | 4.19 | 4.19 | 3.89 | 3.90 | 3.90 | -4.88% | 69,740 |
| Mar 17, 2026 | 3.89 | 4.14 | 3.84 | 4.10 | 4.10 | 6.77% | 61,744 |
| Mar 16, 2026 | 3.74 | 3.90 | 3.66 | 3.84 | 3.84 | 3.78% | 68,014 |
| Mar 13, 2026 | 3.79 | 3.79 | 3.65 | 3.70 | 3.70 | -1.60% | 70,022 |
| Mar 12, 2026 | 3.35 | 3.79 | 3.35 | 3.76 | 3.76 | 13.84% | 278,541 |
| Mar 11, 2026 | 3.31 | 3.35 | 3.20 | 3.30 | 3.30 | -0.51% | 192,059 |
| Mar 10, 2026 | 3.33 | 3.38 | 3.30 | 3.32 | 3.32 | 0.61% | 9,907 |
| Mar 9, 2026 | 3.40 | 3.40 | 3.30 | 3.30 | 3.30 | -3.17% | 91,184 |
| Mar 6, 2026 | 3.42 | 3.42 | 3.41 | 3.41 | 3.41 | 0.53% | 7,450 |
| Mar 5, 2026 | 3.38 | 3.39 | 3.36 | 3.39 | 3.39 | -0.91% | 9,769 |
| Mar 4, 2026 | 3.43 | 3.45 | 3.37 | 3.42 | 3.42 | -0.26% | 9,599 |
| Mar 3, 2026 | 3.35 | 3.49 | 3.30 | 3.43 | 3.43 | 0.88% | 33,630 |
| Mar 2, 2026 | 3.35 | 3.40 | 3.35 | 3.40 | 3.40 | 1.49% | 17,475 |
| Feb 27, 2026 | 3.34 | 3.35 | 3.30 | 3.35 | 3.35 | 0.60% | 10,798 |
| Feb 26, 2026 | 3.23 | 3.36 | 3.20 | 3.33 | 3.33 | -0.12% | 26,483 |
| Feb 25, 2026 | 3.39 | 3.39 | 3.21 | 3.33 | 3.33 | -2.51% | 116,662 |
| Feb 24, 2026 | 3.33 | 3.42 | 3.29 | 3.42 | 3.42 | 4.27% | 181,741 |
| Feb 23, 2026 | 3.32 | 3.45 | 3.21 | 3.28 | 3.28 | -0.61% | 72,744 |
| Feb 20, 2026 | 3.38 | 3.45 | 3.25 | 3.30 | 3.30 | -1.20% | 29,273 |
| Feb 19, 2026 | 3.35 | 3.39 | 3.26 | 3.34 | 3.34 | 0.30% | 15,763 |
| Feb 18, 2026 | 3.20 | 3.44 | 3.19 | 3.33 | 3.33 | 4.06% | 89,268 |
| Feb 17, 2026 | 3.14 | 3.23 | 2.95 | 3.20 | 3.20 | 3.23% | 156,146 |
| Feb 13, 2026 | 3.14 | 3.18 | 3.01 | 3.10 | 3.10 | -1.27% | 55,436 |
| Feb 12, 2026 | 2.99 | 3.14 | 2.99 | 3.14 | 3.14 | 4.70% | 101,465 |
| Feb 11, 2026 | 2.98 | 3.00 | 2.98 | 3.00 | 3.00 | 0.60% | 3,791 |
| Feb 10, 2026 | 2.96 | 3.05 | 2.96 | 2.98 | 2.98 | 0.54% | 12,097 |
| Feb 9, 2026 | 2.98 | 3.08 | 2.96 | 2.97 | 2.97 | -0.84% | 9,917 |
| Feb 6, 2026 | 2.96 | 3.00 | 2.96 | 2.99 | 2.99 | 1.01% | 23,144 |
| Feb 5, 2026 | 3.00 | 3.02 | 2.95 | 2.96 | 2.96 | -1.33% | 12,491 |
| Feb 4, 2026 | 2.98 | 3.02 | 2.91 | 3.00 | 3.00 | 1.01% | 35,209 |
| Feb 3, 2026 | 3.00 | 3.00 | 2.87 | 2.97 | 2.97 | -1.46% | 29,001 |
| Feb 2, 2026 | 3.06 | 3.06 | 3.00 | 3.01 | 3.01 | 0.47% | 10,624 |
| Jan 30, 2026 | 3.00 | 3.00 | 2.98 | 3.00 | 3.00 | - | 17,127 |
| Jan 29, 2026 | 2.98 | 3.00 | 2.95 | 3.00 | 3.00 | 0.67% | 14,879 |
| Jan 28, 2026 | 3.06 | 3.06 | 2.98 | 2.98 | 2.98 | -1.97% | 18,155 |
| Jan 27, 2026 | 2.95 | 3.05 | 2.92 | 3.04 | 3.04 | 3.33% | 9,211 |
| Jan 26, 2026 | 3.02 | 3.02 | 2.89 | 2.94 | 2.94 | -2.58% | 30,948 |
| Jan 23, 2026 | 2.94 | 3.07 | 2.91 | 3.02 | 3.02 | 2.37% | 174,037 |
| Jan 22, 2026 | 2.91 | 2.98 | 2.87 | 2.95 | 2.95 | -1.01% | 81,299 |
| Jan 21, 2026 | 3.00 | 3.01 | 2.88 | 2.98 | 2.98 | -0.33% | 51,150 |
| Jan 20, 2026 | 2.93 | 3.15 | 2.93 | 2.99 | 2.99 | -5.08% | 51,975 |
| Jan 16, 2026 | 3.02 | 3.17 | 3.02 | 3.15 | 3.15 | 4.17% | 138,895 |
| Jan 15, 2026 | 3.09 | 3.09 | 2.95 | 3.02 | 3.02 | 1.48% | 28,171 |
| Jan 14, 2026 | 3.00 | 3.13 | 2.96 | 2.98 | 2.98 | -2.93% | 125,166 |
| Jan 13, 2026 | 2.88 | 3.11 | 2.85 | 3.07 | 3.07 | 6.60% | 97,599 |