Butler National Corporation (BUKS)
OTCMKTS
· Delayed Price · Currency is USD
1.550
+0.070 (4.73%)
Jul 7, 2025, 3:58 PM EDT
Butler National Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2025 | 1.50 | 1.59 | 1.38 | 1.55 | 1.55 | 4.73% | 192,094 |
| Jul 3, 2025 | 1.50 | 1.50 | 1.40 | 1.48 | 1.48 | -1.66% | 29,710 |
| Jul 2, 2025 | 1.46 | 1.51 | 1.45 | 1.51 | 1.51 | 2.38% | 31,595 |
| Jul 1, 2025 | 1.48 | 1.48 | 1.46 | 1.47 | 1.47 | -0.68% | 24,023 |
| Jun 30, 2025 | 1.45 | 1.49 | 1.43 | 1.48 | 1.48 | -0.67% | 27,302 |
| Jun 27, 2025 | 1.51 | 1.51 | 1.48 | 1.49 | 1.49 | -0.67% | 19,762 |
| Jun 26, 2025 | 1.48 | 1.50 | 1.45 | 1.50 | 1.50 | 1.35% | 62,619 |
| Jun 25, 2025 | 1.51 | 1.51 | 1.48 | 1.48 | 1.48 | -2.18% | 8,495 |
| Jun 24, 2025 | 1.50 | 1.52 | 1.46 | 1.51 | 1.51 | -0.46% | 67,206 |
| Jun 23, 2025 | 1.52 | 1.57 | 1.49 | 1.52 | 1.52 | 2.70% | 34,386 |
| Jun 20, 2025 | 1.47 | 1.56 | 1.47 | 1.48 | 1.48 | -1.33% | 15,815 |
| Jun 18, 2025 | 1.53 | 1.61 | 1.48 | 1.50 | 1.50 | -1.70% | 42,185 |
| Jun 17, 2025 | 1.53 | 1.53 | 1.51 | 1.53 | 1.53 | -0.26% | 7,515 |
| Jun 16, 2025 | 1.58 | 1.58 | 1.51 | 1.53 | 1.53 | -3.16% | 13,085 |
| Jun 13, 2025 | 1.52 | 1.62 | 1.52 | 1.58 | 1.58 | 3.27% | 57,727 |
| Jun 12, 2025 | 1.55 | 1.57 | 1.51 | 1.53 | 1.53 | - | 8,409 |
| Jun 11, 2025 | 1.56 | 1.56 | 1.52 | 1.53 | 1.53 | 0.99% | 2,014 |
| Jun 10, 2025 | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | 0.33% | 2,676 |
| Jun 9, 2025 | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | -1.31% | 455 |
| Jun 6, 2025 | 1.54 | 1.57 | 1.51 | 1.53 | 1.53 | -6.13% | 30,130 |
| Jun 5, 2025 | 1.56 | 1.64 | 1.55 | 1.63 | 1.63 | 3.82% | 15,779 |
| Jun 4, 2025 | 1.55 | 1.57 | 1.54 | 1.57 | 1.57 | - | 12,656 |
| Jun 3, 2025 | 1.54 | 1.60 | 1.52 | 1.57 | 1.57 | 4.67% | 24,456 |
| Jun 2, 2025 | 1.53 | 1.61 | 1.50 | 1.50 | 1.50 | -1.32% | 12,097 |
| May 30, 2025 | 1.50 | 1.52 | 1.49 | 1.52 | 1.52 | 1.13% | 24,236 |
| May 29, 2025 | 1.49 | 1.50 | 1.49 | 1.50 | 1.50 | 0.47% | 18,091 |
| May 28, 2025 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | -1.58% | 6,641 |
| May 27, 2025 | 1.51 | 1.54 | 1.49 | 1.52 | 1.52 | 0.66% | 32,339 |
| May 23, 2025 | 1.58 | 1.58 | 1.45 | 1.51 | 1.51 | -5.03% | 29,688 |
| May 22, 2025 | 1.47 | 1.60 | 1.42 | 1.59 | 1.59 | -0.81% | 33,391 |
| May 21, 2025 | 1.41 | 1.61 | 1.41 | 1.60 | 1.60 | 14.50% | 35,818 |
| May 20, 2025 | 1.38 | 1.41 | 1.38 | 1.40 | 1.40 | 1.45% | 17,027 |
| May 19, 2025 | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | - | 4,524 |
| May 16, 2025 | 1.43 | 1.43 | 1.38 | 1.38 | 1.38 | -2.82% | 13,544 |
| May 15, 2025 | 1.44 | 1.44 | 1.30 | 1.42 | 1.42 | -2.07% | 52,395 |
| May 14, 2025 | 1.49 | 1.52 | 1.38 | 1.45 | 1.45 | -3.33% | 69,274 |
| May 13, 2025 | 1.58 | 1.59 | 1.50 | 1.50 | 1.50 | -3.85% | 55,048 |
| May 12, 2025 | 1.61 | 1.64 | 1.55 | 1.56 | 1.56 | - | 29,731 |
| May 9, 2025 | 1.58 | 1.58 | 1.56 | 1.56 | 1.56 | -2.50% | 8,689 |
| May 8, 2025 | 1.57 | 1.60 | 1.57 | 1.60 | 1.60 | 1.91% | 7,770 |
| May 7, 2025 | 1.59 | 1.64 | 1.56 | 1.57 | 1.57 | -0.70% | 13,600 |
| May 6, 2025 | 1.58 | 1.59 | 1.58 | 1.58 | 1.58 | -1.19% | 13,195 |
| May 5, 2025 | 1.55 | 1.60 | 1.55 | 1.60 | 1.60 | 0.63% | 39,635 |
| May 2, 2025 | 1.53 | 1.59 | 1.53 | 1.59 | 1.59 | -0.63% | 2,336 |
| May 1, 2025 | 1.48 | 1.60 | 1.48 | 1.60 | 1.60 | 7.38% | 65,066 |
| Apr 30, 2025 | 1.48 | 1.49 | 1.40 | 1.49 | 1.49 | -0.67% | 50,649 |
| Apr 29, 2025 | 1.40 | 1.51 | 1.40 | 1.50 | 1.50 | 4.90% | 25,776 |
| Apr 28, 2025 | 1.37 | 1.47 | 1.37 | 1.43 | 1.43 | 3.92% | 3,245 |
| Apr 25, 2025 | 1.51 | 1.51 | 1.34 | 1.38 | 1.38 | -7.65% | 14,426 |
| Apr 24, 2025 | 1.48 | 1.50 | 1.48 | 1.49 | 1.49 | -1.97% | 5,484 |