Butler National Corporation (BUKS)
OTCMKTS · Delayed Price · Currency is USD
4.080
0.00 (0.00%)
At close: Aug 25, 2026
Butler National Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 4.02 | 4.25 | 4.02 | 4.08 | 4.08 | - | 55,378 |
| Aug 24, 2026 | 4.06 | 4.20 | 4.02 | 4.08 | 4.08 | -0.49% | 108,268 |
| Aug 21, 2026 | 4.38 | 4.38 | 4.00 | 4.10 | 4.10 | -3.53% | 146,582 |
| Aug 20, 2026 | 4.50 | 4.68 | 4.12 | 4.25 | 4.25 | -3.85% | 130,007 |
| Aug 19, 2026 | 4.47 | 4.56 | 4.38 | 4.42 | 4.42 | -1.12% | 24,168 |
| Aug 18, 2026 | 4.60 | 4.69 | 4.43 | 4.47 | 4.47 | -1.76% | 36,955 |
| Aug 17, 2026 | 4.60 | 4.75 | 4.41 | 4.55 | 4.55 | -4.21% | 74,947 |
| Aug 14, 2026 | 4.55 | 4.75 | 4.38 | 4.75 | 4.75 | 3.94% | 52,437 |
| Aug 13, 2026 | 4.50 | 4.73 | 4.50 | 4.57 | 4.57 | 0.66% | 17,306 |
| Aug 12, 2026 | 4.64 | 4.64 | 4.47 | 4.54 | 4.54 | -1.94% | 51,443 |
| Aug 11, 2026 | 4.69 | 4.70 | 4.62 | 4.63 | 4.63 | -0.43% | 20,339 |
| Aug 10, 2026 | 4.76 | 4.81 | 4.65 | 4.65 | 4.65 | -1.69% | 25,006 |
| Aug 7, 2026 | 4.77 | 4.89 | 4.68 | 4.73 | 4.73 | -0.84% | 42,350 |
| Aug 6, 2026 | 4.72 | 4.85 | 4.65 | 4.77 | 4.77 | - | 43,172 |
| Aug 5, 2026 | 4.85 | 4.94 | 4.62 | 4.77 | 4.77 | 1.49% | 52,847 |
| Aug 4, 2026 | 4.60 | 4.85 | 4.45 | 4.70 | 4.70 | 2.11% | 44,241 |
| Aug 3, 2026 | 4.72 | 4.75 | 4.55 | 4.60 | 4.60 | -2.48% | 44,515 |
| Jul 31, 2026 | 4.79 | 4.85 | 4.58 | 4.72 | 4.72 | -0.63% | 21,099 |
| Jul 30, 2026 | 4.85 | 4.85 | 4.69 | 4.75 | 4.75 | -1.86% | 13,183 |
| Jul 29, 2026 | 4.86 | 4.93 | 4.75 | 4.84 | 4.84 | 0.83% | 17,663 |
| Jul 28, 2026 | 4.98 | 4.99 | 4.67 | 4.80 | 4.80 | -3.42% | 45,563 |
| Jul 27, 2026 | 4.60 | 5.06 | 4.60 | 4.97 | 4.97 | 5.74% | 22,754 |
| Jul 24, 2026 | 4.85 | 4.92 | 4.55 | 4.70 | 4.70 | -2.49% | 22,704 |
| Jul 23, 2026 | 4.95 | 5.09 | 4.82 | 4.82 | 4.82 | -2.53% | 45,334 |
| Jul 22, 2026 | 4.90 | 5.05 | 4.81 | 4.95 | 4.95 | 0.51% | 50,289 |
| Jul 21, 2026 | 4.80 | 4.96 | 4.76 | 4.92 | 4.92 | 4.46% | 49,151 |
| Jul 20, 2026 | 4.80 | 4.96 | 4.69 | 4.71 | 4.71 | -3.09% | 59,039 |
| Jul 17, 2026 | 4.88 | 4.89 | 4.78 | 4.86 | 4.86 | 1.04% | 41,136 |
| Jul 16, 2026 | 4.78 | 4.86 | 4.49 | 4.81 | 4.81 | 0.63% | 102,751 |
| Jul 15, 2026 | 4.60 | 4.85 | 4.56 | 4.78 | 4.78 | 5.05% | 64,121 |
| Jul 14, 2026 | 4.57 | 4.75 | 4.55 | 4.55 | 4.55 | 1.79% | 135,021 |
| Jul 13, 2026 | 4.36 | 4.50 | 4.35 | 4.47 | 4.47 | 2.76% | 64,447 |
| Jul 10, 2026 | 4.50 | 4.50 | 4.30 | 4.35 | 4.35 | -0.46% | 63,897 |
| Jul 9, 2026 | 4.28 | 4.40 | 4.26 | 4.37 | 4.37 | 2.82% | 42,107 |
| Jul 8, 2026 | 4.20 | 4.38 | 4.18 | 4.25 | 4.25 | 2.41% | 62,657 |
| Jul 7, 2026 | 4.17 | 4.29 | 4.10 | 4.15 | 4.15 | -1.43% | 25,262 |
| Jul 6, 2026 | 4.15 | 4.21 | 4.02 | 4.21 | 4.21 | 1.24% | 64,636 |
| Jul 2, 2026 | 4.19 | 4.20 | 4.15 | 4.16 | 4.16 | -0.61% | 17,977 |
| Jul 1, 2026 | 4.17 | 4.20 | 4.10 | 4.18 | 4.18 | 0.33% | 24,842 |
| Jun 30, 2026 | 4.18 | 4.25 | 4.12 | 4.17 | 4.17 | -1.45% | 50,666 |
| Jun 29, 2026 | 4.20 | 4.27 | 4.15 | 4.23 | 4.23 | -0.44% | 48,445 |
| Jun 26, 2026 | 4.28 | 4.29 | 4.22 | 4.25 | 4.25 | -0.93% | 10,210 |
| Jun 25, 2026 | 4.36 | 4.36 | 4.20 | 4.29 | 4.29 | -1.15% | 11,218 |
| Jun 24, 2026 | 4.50 | 4.50 | 4.30 | 4.34 | 4.34 | -0.23% | 27,562 |
| Jun 23, 2026 | 4.33 | 4.39 | 4.28 | 4.35 | 4.35 | 2.11% | 49,339 |
| Jun 22, 2026 | 4.30 | 4.40 | 4.23 | 4.26 | 4.26 | 0.24% | 28,562 |
| Jun 18, 2026 | 4.25 | 4.34 | 4.21 | 4.25 | 4.25 | -1.53% | 19,330 |
| Jun 17, 2026 | 4.35 | 4.35 | 4.25 | 4.32 | 4.32 | 0.61% | 59,695 |
| Jun 16, 2026 | 4.11 | 4.35 | 4.11 | 4.29 | 4.29 | 4.38% | 89,037 |
| Jun 15, 2026 | 4.05 | 4.12 | 4.05 | 4.11 | 4.11 | 0.74% | 19,961 |