Butler National Corporation (BUKS)
OTCMKTS · Delayed Price · Currency is USD
3.750
+0.140 (3.88%)
Apr 14, 2026, 3:25 PM EST
Butler National Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 3.60 | 3.75 | 3.54 | 3.72 | 3.72 | 3.05% | 14,349 |
| Apr 13, 2026 | 3.58 | 3.75 | 3.58 | 3.61 | 3.61 | 0.84% | 22,122 |
| Apr 10, 2026 | 3.61 | 3.64 | 3.46 | 3.58 | 3.58 | -0.56% | 11,133 |
| Apr 9, 2026 | 3.65 | 3.65 | 3.50 | 3.60 | 3.60 | - | 25,343 |
| Apr 8, 2026 | 3.60 | 3.70 | 3.29 | 3.60 | 3.60 | 0.22% | 68,797 |
| Apr 7, 2026 | 3.66 | 3.67 | 3.59 | 3.59 | 3.59 | -0.22% | 14,212 |
| Apr 6, 2026 | 3.70 | 3.70 | 3.60 | 3.60 | 3.60 | -2.57% | 63,870 |
| Apr 2, 2026 | 3.70 | 3.74 | 3.62 | 3.70 | 3.70 | -1.73% | 29,953 |
| Apr 1, 2026 | 3.77 | 3.80 | 3.75 | 3.76 | 3.76 | -0.27% | 22,582 |
| Mar 31, 2026 | 3.84 | 3.84 | 3.57 | 3.77 | 3.77 | -0.53% | 30,669 |
| Mar 30, 2026 | 3.94 | 3.95 | 3.75 | 3.79 | 3.79 | -1.81% | 17,804 |
| Mar 27, 2026 | 3.87 | 3.91 | 3.75 | 3.86 | 3.86 | -2.28% | 31,190 |
| Mar 26, 2026 | 3.94 | 3.96 | 3.90 | 3.95 | 3.95 | 0.25% | 14,803 |
| Mar 25, 2026 | 3.86 | 4.00 | 3.80 | 3.94 | 3.94 | 2.34% | 5,634 |
| Mar 24, 2026 | 4.05 | 4.05 | 3.79 | 3.85 | 3.85 | -4.70% | 51,533 |
| Mar 23, 2026 | 3.88 | 4.05 | 3.87 | 4.04 | 4.04 | 4.39% | 34,929 |
| Mar 20, 2026 | 4.00 | 4.00 | 3.84 | 3.87 | 3.87 | -1.73% | 32,625 |
| Mar 19, 2026 | 3.90 | 4.00 | 3.90 | 3.94 | 3.94 | 0.97% | 16,399 |
| Mar 18, 2026 | 4.19 | 4.19 | 3.89 | 3.90 | 3.90 | -4.88% | 69,740 |
| Mar 17, 2026 | 3.89 | 4.14 | 3.84 | 4.10 | 4.10 | 6.77% | 61,744 |
| Mar 16, 2026 | 3.74 | 3.90 | 3.66 | 3.84 | 3.84 | 3.78% | 68,014 |
| Mar 13, 2026 | 3.79 | 3.79 | 3.65 | 3.70 | 3.70 | -1.60% | 70,022 |
| Mar 12, 2026 | 3.35 | 3.79 | 3.35 | 3.76 | 3.76 | 13.84% | 278,541 |
| Mar 11, 2026 | 3.31 | 3.35 | 3.20 | 3.30 | 3.30 | -0.51% | 192,059 |
| Mar 10, 2026 | 3.33 | 3.38 | 3.30 | 3.32 | 3.32 | 0.61% | 9,907 |
| Mar 9, 2026 | 3.40 | 3.40 | 3.30 | 3.30 | 3.30 | -3.17% | 91,184 |
| Mar 6, 2026 | 3.42 | 3.42 | 3.41 | 3.41 | 3.41 | 0.53% | 7,450 |
| Mar 5, 2026 | 3.38 | 3.39 | 3.36 | 3.39 | 3.39 | -0.91% | 9,769 |
| Mar 4, 2026 | 3.43 | 3.45 | 3.37 | 3.42 | 3.42 | -0.26% | 9,599 |
| Mar 3, 2026 | 3.35 | 3.49 | 3.30 | 3.43 | 3.43 | 0.88% | 33,630 |
| Mar 2, 2026 | 3.35 | 3.40 | 3.35 | 3.40 | 3.40 | 1.49% | 17,475 |
| Feb 27, 2026 | 3.34 | 3.35 | 3.30 | 3.35 | 3.35 | 0.60% | 10,798 |
| Feb 26, 2026 | 3.23 | 3.36 | 3.20 | 3.33 | 3.33 | -0.12% | 26,483 |
| Feb 25, 2026 | 3.39 | 3.39 | 3.21 | 3.33 | 3.33 | -2.51% | 116,662 |
| Feb 24, 2026 | 3.33 | 3.42 | 3.29 | 3.42 | 3.42 | 4.27% | 181,741 |
| Feb 23, 2026 | 3.32 | 3.45 | 3.21 | 3.28 | 3.28 | -0.61% | 72,744 |
| Feb 20, 2026 | 3.38 | 3.45 | 3.25 | 3.30 | 3.30 | -1.20% | 29,273 |
| Feb 19, 2026 | 3.35 | 3.39 | 3.26 | 3.34 | 3.34 | 0.30% | 15,763 |
| Feb 18, 2026 | 3.20 | 3.44 | 3.19 | 3.33 | 3.33 | 4.06% | 89,268 |
| Feb 17, 2026 | 3.14 | 3.23 | 2.95 | 3.20 | 3.20 | 3.23% | 156,146 |
| Feb 13, 2026 | 3.14 | 3.18 | 3.01 | 3.10 | 3.10 | -1.27% | 55,436 |
| Feb 12, 2026 | 2.99 | 3.14 | 2.99 | 3.14 | 3.14 | 4.70% | 101,465 |
| Feb 11, 2026 | 2.98 | 3.00 | 2.98 | 3.00 | 3.00 | 0.60% | 3,791 |
| Feb 10, 2026 | 2.96 | 3.05 | 2.96 | 2.98 | 2.98 | 0.54% | 12,097 |
| Feb 9, 2026 | 2.98 | 3.08 | 2.96 | 2.97 | 2.97 | -0.84% | 9,917 |
| Feb 6, 2026 | 2.96 | 3.00 | 2.96 | 2.99 | 2.99 | 1.01% | 23,144 |
| Feb 5, 2026 | 3.00 | 3.02 | 2.95 | 2.96 | 2.96 | -1.33% | 12,491 |
| Feb 4, 2026 | 2.98 | 3.02 | 2.91 | 3.00 | 3.00 | 1.01% | 35,209 |
| Feb 3, 2026 | 3.00 | 3.00 | 2.87 | 2.97 | 2.97 | -1.46% | 29,001 |
| Feb 2, 2026 | 3.06 | 3.06 | 3.00 | 3.01 | 3.01 | 0.47% | 10,624 |