Butler National Corporation (BUKS)
OTCMKTS · Delayed Price · Currency is USD
4.780
+0.230 (5.05%)
Jul 15, 2026, 3:57 PM EST
Butler National Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 4.60 | 4.85 | 4.56 | 4.78 | 4.78 | 5.05% | 64,121 |
| Jul 14, 2026 | 4.57 | 4.75 | 4.55 | 4.55 | 4.55 | 1.79% | 135,021 |
| Jul 13, 2026 | 4.36 | 4.50 | 4.35 | 4.47 | 4.47 | 2.76% | 64,447 |
| Jul 10, 2026 | 4.50 | 4.50 | 4.30 | 4.35 | 4.35 | -0.46% | 63,897 |
| Jul 9, 2026 | 4.28 | 4.40 | 4.26 | 4.37 | 4.37 | 2.82% | 42,107 |
| Jul 8, 2026 | 4.20 | 4.38 | 4.18 | 4.25 | 4.25 | 2.41% | 62,657 |
| Jul 7, 2026 | 4.17 | 4.29 | 4.10 | 4.15 | 4.15 | -1.43% | 25,262 |
| Jul 6, 2026 | 4.15 | 4.21 | 4.02 | 4.21 | 4.21 | 1.24% | 64,636 |
| Jul 2, 2026 | 4.19 | 4.20 | 4.15 | 4.16 | 4.16 | -0.61% | 17,977 |
| Jul 1, 2026 | 4.17 | 4.20 | 4.10 | 4.18 | 4.18 | 0.33% | 24,842 |
| Jun 30, 2026 | 4.18 | 4.25 | 4.12 | 4.17 | 4.17 | -1.45% | 50,666 |
| Jun 29, 2026 | 4.20 | 4.27 | 4.15 | 4.23 | 4.23 | -0.44% | 48,445 |
| Jun 26, 2026 | 4.28 | 4.29 | 4.22 | 4.25 | 4.25 | -0.93% | 10,210 |
| Jun 25, 2026 | 4.36 | 4.36 | 4.20 | 4.29 | 4.29 | -1.15% | 11,218 |
| Jun 24, 2026 | 4.50 | 4.50 | 4.30 | 4.34 | 4.34 | -0.23% | 27,562 |
| Jun 23, 2026 | 4.33 | 4.39 | 4.28 | 4.35 | 4.35 | 2.11% | 49,339 |
| Jun 22, 2026 | 4.30 | 4.40 | 4.23 | 4.26 | 4.26 | 0.24% | 28,562 |
| Jun 18, 2026 | 4.25 | 4.34 | 4.21 | 4.25 | 4.25 | -1.53% | 19,330 |
| Jun 17, 2026 | 4.35 | 4.35 | 4.25 | 4.32 | 4.32 | 0.61% | 59,695 |
| Jun 16, 2026 | 4.11 | 4.35 | 4.11 | 4.29 | 4.29 | 4.38% | 89,037 |
| Jun 15, 2026 | 4.05 | 4.12 | 4.05 | 4.11 | 4.11 | 0.74% | 19,961 |
| Jun 12, 2026 | 4.13 | 4.16 | 4.02 | 4.08 | 4.08 | -0.97% | 31,752 |
| Jun 11, 2026 | 4.11 | 4.12 | 4.07 | 4.12 | 4.12 | 0.24% | 28,913 |
| Jun 10, 2026 | 4.06 | 4.16 | 4.06 | 4.11 | 4.11 | 0.24% | 76,542 |
| Jun 9, 2026 | 4.15 | 4.15 | 4.10 | 4.10 | 4.10 | -0.24% | 21,777 |
| Jun 8, 2026 | 4.02 | 4.17 | 4.02 | 4.11 | 4.11 | 2.24% | 25,009 |
| Jun 5, 2026 | 4.05 | 4.05 | 3.99 | 4.02 | 4.02 | -0.42% | 37,372 |
| Jun 4, 2026 | 4.04 | 4.13 | 4.00 | 4.04 | 4.04 | -1.06% | 13,688 |
| Jun 3, 2026 | 4.02 | 4.13 | 3.90 | 4.08 | 4.08 | 1.49% | 38,431 |
| Jun 2, 2026 | 4.16 | 4.20 | 3.85 | 4.02 | 4.02 | -3.60% | 77,966 |
| Jun 1, 2026 | 4.17 | 4.20 | 4.15 | 4.17 | 4.17 | - | 12,208 |
| May 29, 2026 | 4.18 | 4.20 | 4.08 | 4.17 | 4.17 | 1.08% | 41,266 |
| May 28, 2026 | 4.10 | 4.14 | 4.08 | 4.13 | 4.13 | 0.87% | 17,523 |
| May 27, 2026 | 4.17 | 4.17 | 4.05 | 4.09 | 4.09 | -1.21% | 19,895 |
| May 26, 2026 | 4.00 | 4.20 | 3.96 | 4.14 | 4.14 | 4.02% | 26,492 |
| May 22, 2026 | 4.02 | 4.10 | 3.89 | 3.98 | 3.98 | -1.73% | 23,394 |
| May 21, 2026 | 4.02 | 4.05 | 4.00 | 4.05 | 4.05 | 1.25% | 26,306 |
| May 20, 2026 | 4.10 | 4.14 | 4.00 | 4.00 | 4.00 | -2.20% | 12,318 |
| May 19, 2026 | 4.14 | 4.19 | 3.90 | 4.09 | 4.09 | 1.49% | 33,939 |
| May 18, 2026 | 4.03 | 4.20 | 3.95 | 4.03 | 4.03 | -0.49% | 41,254 |
| May 15, 2026 | 4.00 | 4.07 | 3.97 | 4.05 | 4.05 | 0.85% | 73,161 |
| May 14, 2026 | 3.99 | 4.13 | 3.74 | 4.02 | 4.02 | -1.57% | 63,075 |
| May 13, 2026 | 4.05 | 4.20 | 4.05 | 4.08 | 4.08 | 0.79% | 21,671 |
| May 12, 2026 | 4.05 | 4.12 | 4.02 | 4.05 | 4.05 | -0.30% | 18,122 |
| May 11, 2026 | 4.06 | 4.10 | 4.00 | 4.06 | 4.06 | 0.25% | 38,657 |
| May 8, 2026 | 4.06 | 4.19 | 3.98 | 4.05 | 4.05 | -1.46% | 50,002 |
| May 7, 2026 | 4.10 | 4.20 | 4.01 | 4.11 | 4.11 | 1.23% | 49,377 |
| May 6, 2026 | 4.07 | 4.18 | 4.03 | 4.06 | 4.06 | -0.25% | 60,569 |
| May 5, 2026 | 4.08 | 4.10 | 3.98 | 4.07 | 4.07 | -0.25% | 38,304 |
| May 4, 2026 | 3.88 | 4.14 | 3.88 | 4.08 | 4.08 | 0.12% | 46,882 |