Bumitama Agri Ltd. (BUMTF)
OTCMKTS · Delayed Price · Currency is USD
1.200
+0.050 (4.35%)
At close: Dec 23, 2025
Bumitama Agri Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 4.35% | 800 |
| Nov 21, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 53.33% | 2,812 |
| Nov 19, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -20.54% | 2,756 |
| Oct 17, 2025 | 0.98 | 0.98 | 0.94 | 0.94 | 0.94 | 37.92% | 3,500 |