BUMTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	0.81	0.81	0.81	0.81	0.81	-37.76%	2,350
Mar 23, 2026	1.30	1.30	1.30	1.30	1.30	8.33%	350
Dec 23, 2025	1.20	1.20	1.20	1.20	1.20	4.35%	800
Nov 21, 2025	1.15	1.15	1.15	1.15	1.15	53.33%	2,812
Nov 19, 2025	0.75	0.75	0.75	0.75	0.75	-20.54%	2,756
Oct 17, 2025	0.98	0.98	0.94	0.94	0.94	37.92%	3,500
Jul 24, 2025	0.68	0.68	0.68	0.68	0.68	16.00%	2,000
Feb 5, 2025	0.59	0.59	0.59	0.59	0.59	-9.50%	2,500
Jan 15, 2025	0.65	0.65	0.65	0.65	0.65	3.60%	1,500
Jan 3, 2025	0.63	0.63	0.63	0.63	0.63	-6.90%	1,500
Dec 30, 2024	0.68	0.68	0.68	0.68	0.68	9.16%	2,000