BioVaxys Technology Corp. (BVAXF)
OTCMKTS
· Delayed Price · Currency is USD
0.0234
-0.0017 (-7.26%)
May 7, 2025, 2:44 PM EDT
BioVaxys Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.18% | 227,600 |
| May 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.09% | 243,409 |
| May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.65% | 187,750 |
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.70% | 109,598 |
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -17.67% | 7,052,000 |
| Apr 29, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 19.28% | 2,717,698 |
| Apr 28, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -24.41% | 13,278,282 |
| Apr 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -8.10% | 708,617 |
| Apr 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.24% | 626,239 |
| Apr 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.98% | 720,600 |
| Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.66% | 330,984 |
| Apr 21, 2025 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | -29.90% | 2,594,622 |
| Apr 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Apr 16, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 10.86% | 887,880 |
| Apr 15, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -4.11% | 1,039,182 |
| Apr 14, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -8.06% | 175,130 |
| Apr 11, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -0.25% | 34,848 |
| Apr 10, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 20.61% | 766,556 |
| Apr 9, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -9.09% | 428,174 |
| Apr 8, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 4.01% | 266,287 |
| Apr 7, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -2.51% | 404,127 |
| Apr 4, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -8.44% | 449,706 |
| Apr 3, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 9.22% | 50,000 |
| Apr 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.02% | 6,500 |
| Apr 1, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 0.54% | 23,100 |
| Mar 31, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -9.15% | 226,663 |
| Mar 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.76% | 108,648 |
| Mar 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.25% | 25,050 |
| Mar 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 5.49% | 163,000 |
| Mar 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.02% | 236,465 |
| Mar 24, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.78% | 14,388 |
| Mar 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.13% | 9,716 |
| Mar 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Mar 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 4.44% | 126,960 |
| Mar 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -7.46% | 82,800 |
| Mar 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.13% | 40,800 |
| Mar 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 11.00% | 5,000 |
| Mar 13, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -9.33% | 109,598 |
| Mar 12, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | - | 156,101 |
| Mar 11, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 9.35% | 359,400 |
| Mar 10, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -5.87% | 170,477 |
| Mar 7, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 5.93% | 304,857 |
| Mar 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Mar 5, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 11.67% | 93,330 |
| Mar 4, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -18.72% | 322,112 |
| Mar 3, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 2.09% | 51,944 |
| Feb 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.48% | 457,400 |
| Feb 27, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 8.21% | 287,000 |
| Feb 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -13.14% | 694,375 |
| Feb 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.90% | 195,950 |