BioVaxys Technology Corp. (BVAXF)
OTCMKTS · Delayed Price · Currency is USD
0.1159
-0.0027 (-2.28%)
At close: Feb 11, 2026
BioVaxys Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -2.28% | 25,500 |
| Feb 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 3.31% | 1,000 |
| Feb 9, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -13.68% | 30,466 |
| Feb 6, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 6.74% | 5,517 |
| Feb 5, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -7.01% | 7,700 |
| Feb 4, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 4.20% | 10,267 |
| Feb 3, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | -0.92% | 25,110 |
| Feb 2, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -5.60% | 23,550 |
| Jan 30, 2026 | 0.10 | 0.15 | 0.09 | 0.14 | 0.14 | -16.67% | 531,610 |
| Jan 29, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 5.16% | 6,638 |
| Jan 28, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | -2.43% | 21,567 |
| Jan 27, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -2.25% | 5,118 |
| Jan 26, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | -3.24% | 16,514 |
| Jan 23, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | -0.58% | 3,455 |
| Jan 22, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -3.44% | 152,559 |
| Jan 21, 2026 | 0.16 | 0.18 | 0.15 | 0.18 | 0.18 | 2.55% | 92,394 |
| Jan 20, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -6.90% | 21,444 |
| Jan 16, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | 1.42% | 8,299 |
| Jan 15, 2026 | 0.16 | 0.18 | 0.15 | 0.18 | 0.18 | 12.42% | 144,168 |
| Jan 14, 2026 | 0.16 | 0.18 | 0.15 | 0.16 | 0.16 | -6.98% | 30,158 |
| Jan 13, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.81% | 58,292 |
| Jan 12, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | -3.50% | 24,820 |
| Jan 9, 2026 | 0.18 | 0.18 | 0.16 | 0.18 | 0.18 | -0.61% | 24,009 |
| Jan 8, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 5.17% | 32,966 |
| Jan 7, 2026 | 0.16 | 0.18 | 0.15 | 0.17 | 0.17 | 1.78% | 19,805 |
| Jan 6, 2026 | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | -2.31% | 35,111 |
| Jan 5, 2026 | 0.18 | 0.18 | 0.15 | 0.17 | 0.17 | 0.87% | 38,756 |
| Jan 2, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 1.30% | 18,626 |
| Dec 31, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 1.14% | 38,889 |
| Dec 30, 2025 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 2.07% | 22,551 |
| Dec 29, 2025 | 0.20 | 0.20 | 0.16 | 0.16 | 0.16 | -18.00% | 150,388 |
| Dec 26, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 12.42% | 11,007 |
| Dec 24, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -5.37% | 32,356 |
| Dec 23, 2025 | 0.18 | 0.19 | 0.16 | 0.19 | 0.19 | -0.84% | 30,542 |
| Dec 22, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 3.61% | 6,652 |
| Dec 19, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -2.14% | 26,899 |
| Dec 18, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 3.89% | 18,580 |
| Dec 17, 2025 | 0.18 | 0.19 | 0.16 | 0.18 | 0.18 | 8.96% | 187,527 |
| Dec 16, 2025 | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | 0.24% | 50,654 |
| Dec 15, 2025 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.18% | 35,094 |
| Dec 12, 2025 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 3.52% | 16,500 |
| Dec 11, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 9.28% | 170,151 |
| Dec 10, 2025 | 0.15 | 0.15 | 0.13 | 0.15 | 0.15 | -0.82% | 15,075 |
| Dec 9, 2025 | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | 0.55% | 13,754 |
| Dec 8, 2025 | 0.14 | 0.15 | 0.13 | 0.15 | 0.15 | -2.67% | 401,966 |
| Dec 5, 2025 | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | -3.91% | 25,350 |
| Dec 4, 2025 | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | -6.65% | 187,750 |
| Dec 3, 2025 | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | 9.87% | 70,272 |
| Dec 2, 2025 | 0.13 | 0.16 | 0.13 | 0.15 | 0.15 | 4.90% | 303,828 |
| Dec 1, 2025 | 0.19 | 0.19 | 0.13 | 0.14 | 0.14 | -18.73% | 691,298 |