BioVaxys Technology Corp. (BVAXF)
OTCMKTS · Delayed Price · Currency is USD
0.0899
-0.0079 (-8.08%)
At close: Sep 25, 2026
BVAXF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | -8.08% | 40,000 |
| Sep 22, 2026 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | -0.10% | 9,521 |
| Sep 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -0.61% | 2,500 |
| Sep 18, 2026 | 0.07 | 0.10 | 0.07 | 0.10 | 0.10 | -0.10% | 5,520 |
| Sep 17, 2026 | 0.07 | 0.10 | 0.07 | 0.10 | 0.10 | -0.70% | 1,150 |
| Sep 16, 2026 | 0.07 | 0.10 | 0.07 | 0.10 | 0.10 | 8.43% | 1,200 |
| Sep 15, 2026 | 0.10 | 0.10 | 0.08 | 0.09 | 0.09 | -8.05% | 16,400 |
| Sep 14, 2026 | 0.10 | 0.10 | 0.07 | 0.10 | 0.10 | -0.40% | 14,743 |
| Sep 11, 2026 | 0.07 | 0.10 | 0.07 | 0.10 | 0.10 | -28.16% | 16,381 |
| Sep 9, 2026 | 0.11 | 0.14 | 0.11 | 0.14 | 0.14 | 6.26% | 1,200 |
| Sep 8, 2026 | 0.06 | 0.13 | 0.06 | 0.13 | 0.13 | 87.95% | 124,856 |
| Sep 4, 2026 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | - | 19,969 |
| Sep 3, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 15,000 |
| Sep 1, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.14% | 6,000 |
| Aug 28, 2026 | 0.08 | 0.08 | 0.05 | 0.07 | 0.07 | - | 36,958 |
| Aug 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 3,880 |
| Aug 26, 2026 | 0.08 | 0.08 | 0.06 | 0.07 | 0.07 | - | 32,660 |
| Aug 25, 2026 | 0.08 | 0.09 | 0.07 | 0.07 | 0.07 | -21.75% | 15,500 |
| Aug 24, 2026 | 0.08 | 0.09 | 0.07 | 0.09 | 0.09 | - | 34,085 |
| Aug 21, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.11% | 10,116 |
| Aug 18, 2026 | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | - | 9,592 |
| Aug 17, 2026 | 0.07 | 0.11 | 0.06 | 0.09 | 0.09 | -16.93% | 91,733 |
| Aug 14, 2026 | 0.07 | 0.11 | 0.06 | 0.11 | 0.11 | 55.80% | 32,815 |
| Aug 12, 2026 | 0.06 | 0.08 | 0.06 | 0.07 | 0.07 | -12.55% | 15,900 |
| Aug 11, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | - | 2,825 |
| Aug 10, 2026 | 0.09 | 0.09 | 0.07 | 0.08 | 0.08 | - | 11,950 |
| Aug 7, 2026 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -0.13% | 35,054 |
| Aug 6, 2026 | 0.11 | 0.11 | 0.07 | 0.08 | 0.08 | 0.13% | 21,572 |
| Aug 5, 2026 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -0.13% | 11,969 |
| Aug 4, 2026 | 0.09 | 0.10 | 0.08 | 0.08 | 0.08 | -28.12% | 71,389 |
| Aug 3, 2026 | 0.09 | 0.11 | 0.08 | 0.11 | 0.11 | -0.09% | 4,180 |
| Jul 31, 2026 | 0.11 | 0.11 | 0.09 | 0.11 | 0.11 | -6.38% | 31,496 |
| Jul 30, 2026 | 0.09 | 0.12 | 0.08 | 0.12 | 0.12 | 4.82% | 4,546 |
| Jul 29, 2026 | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | -0.18% | 21,045 |
| Jul 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.09% | 1,000 |
| Jul 24, 2026 | 0.07 | 0.12 | 0.07 | 0.11 | 0.11 | -6.42% | 37,650 |
| Jul 23, 2026 | 0.12 | 0.12 | 0.07 | 0.12 | 0.12 | 9.00% | 251,459 |
| Jul 22, 2026 | 0.16 | 0.16 | 0.11 | 0.11 | 0.11 | - | 1,000 |
| Jul 21, 2026 | 0.07 | 0.11 | 0.07 | 0.11 | 0.11 | -8.26% | 3,761 |
| Jul 17, 2026 | 0.11 | 0.12 | 0.05 | 0.12 | 0.12 | 19.42% | 17,126 |
| Jul 16, 2026 | 0.11 | 0.11 | 0.05 | 0.10 | 0.10 | - | 15,304 |
| Jul 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.93% | 4,850 |
| Jul 14, 2026 | 0.11 | 0.11 | 0.06 | 0.10 | 0.10 | -10.45% | 32,750 |
| Jul 13, 2026 | 0.11 | 0.11 | 0.08 | 0.11 | 0.11 | -2.22% | 16,373 |
| Jul 10, 2026 | 0.12 | 0.12 | 0.08 | 0.11 | 0.11 | -1.14% | 16,184 |
| Jul 9, 2026 | 0.08 | 0.12 | 0.08 | 0.11 | 0.11 | -24.13% | 43,407 |
| Jul 8, 2026 | 0.08 | 0.15 | 0.08 | 0.15 | 0.15 | - | 1,750 |
| Jul 7, 2026 | 0.11 | 0.15 | 0.08 | 0.15 | 0.15 | - | 9,153 |
| Jul 6, 2026 | 0.07 | 0.15 | 0.07 | 0.15 | 0.15 | -3.23% | 8,720 |
| Jul 2, 2026 | 0.07 | 0.16 | 0.07 | 0.16 | 0.16 | 4.03% | 33,080 |