Skip to main content
logo
Beaver Coal Company, Limited (BVERS)
OTCMKTS · Delayed Price · Currency is USD
2,220.00
-180.00 (-7.50%)
At close: Mar 27, 2026

Beaver Coal Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262,250.002,250.002,220.002,220.002,220.00-7.50%3
Mar 26, 20262,400.012,450.002,400.002,400.002,400.00-8
Mar 25, 20262,210.002,400.012,210.002,400.012,400.01-2.04%14
Mar 24, 20262,450.002,450.002,450.002,450.002,450.005.38%1
Mar 23, 20262,325.002,325.002,325.002,325.002,325.00-3.13%1
Mar 19, 20262,400.002,400.002,396.102,400.002,400.00-7.40%80
Mar 18, 20262,600.002,600.002,591.752,591.752,536.75-3.21%10
Mar 17, 20262,750.002,750.002,677.752,677.752,620.92-2.63%2
Mar 12, 20262,749.992,749.992,749.992,749.992,691.6312.24%1
Mar 5, 20262,450.002,450.002,450.002,450.002,398.01-10.91%2
Mar 3, 20262,750.002,750.002,750.002,750.002,691.64-3.51%1
Feb 18, 20262,695.002,850.002,695.002,850.002,789.525.56%13
Feb 17, 20262,300.012,700.002,300.012,700.002,642.700.93%3
Feb 13, 20262,680.002,680.002,674.992,674.992,618.220.90%2
Feb 10, 20262,850.002,850.002,651.002,651.002,594.74-3.60%11
Feb 3, 20262,750.002,750.002,750.002,750.002,691.64-0.72%4
Jan 28, 20262,770.002,770.002,765.002,770.002,711.22-0.18%20
Jan 27, 20262,775.002,775.002,775.002,775.002,716.11-3
Jan 23, 20262,775.002,775.002,775.002,775.002,716.11-0.54%1
Jan 22, 20262,789.992,789.992,789.992,789.992,730.780.54%1
Jan 21, 20262,775.002,775.002,775.002,775.002,716.112.78%3
Jan 16, 20262,650.002,700.002,650.002,700.002,642.702.47%10
Jan 15, 20262,635.002,635.002,635.002,635.002,579.0817.11%2
Jan 13, 20262,660.002,660.002,250.002,250.002,202.25-17.73%14
Jan 12, 20262,730.002,735.002,730.002,735.002,676.960.20%32
Jan 9, 20262,700.002,730.002,700.002,729.502,671.583.00%71
Jan 8, 20262,705.002,705.002,514.002,650.002,593.76-2.03%131
Jan 7, 20262,703.302,705.002,703.302,705.002,647.60-6
Jan 6, 20262,705.002,705.002,700.002,705.002,647.60-3.39%5
Jan 5, 20262,800.002,800.002,794.602,800.002,740.583.70%9
Jan 2, 20262,700.002,700.002,700.002,700.002,642.703.28%14
Dec 31, 20252,615.012,615.012,614.382,614.382,558.90-0.02%6
Dec 30, 20252,700.002,700.002,605.002,615.002,559.51-1.32%10
Dec 29, 20252,653.502,653.502,650.002,650.002,593.76-3.99%10
Dec 26, 20252,760.002,760.002,760.002,760.002,701.434.15%3
Dec 24, 20252,650.002,650.002,650.002,650.002,593.761.88%1
Dec 23, 20252,640.002,640.002,601.002,601.002,545.80-3.49%10
Dec 22, 20252,695.002,695.002,695.002,695.002,637.81-3.58%2
Dec 19, 20252,795.002,795.002,795.002,795.002,735.692.44%1
Dec 17, 20252,730.002,730.002,725.002,728.302,616.571.05%20
Dec 5, 20252,710.002,710.002,700.002,700.002,589.430.37%10
Dec 3, 20252,690.002,690.002,690.002,690.002,579.84-5.61%1
Nov 28, 20252,850.002,850.002,850.002,850.002,733.29-1
Nov 25, 20252,850.002,850.002,850.002,850.002,733.290.48%1
Nov 24, 20252,836.402,836.402,836.402,836.402,720.247.03%2
Nov 20, 20252,730.002,730.002,650.012,650.012,541.49-3.21%3
Nov 18, 20252,730.012,737.812,730.012,737.812,625.69-5.59%2
Nov 11, 20252,900.002,900.002,900.002,900.002,781.245.60%1
Nov 10, 20252,746.212,746.212,746.212,746.212,633.75-0.14%1
Nov 7, 20252,750.002,750.002,750.002,750.002,637.380.92%10