Skip to main content
Beaver Coal Company, Limited (BVERS)
OTCMKTS · Delayed Price · Currency is USD
3,100.01
-499.99 (-13.89%)
At close: Apr 28, 2025

Beaver Coal Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20253,100.013,100.013,100.013,100.013,100.01-13.89%1
Apr 24, 20253,600.003,600.003,600.003,600.003,600.0018.03%1
Apr 22, 20253,380.013,380.013,050.003,050.003,050.00-17.23%15
Apr 11, 20253,684.913,684.913,684.913,684.913,684.91-2
Apr 7, 20253,380.013,685.003,380.013,685.003,685.009.02%4
Apr 3, 20253,410.003,410.003,380.003,380.003,380.00-8.28%3
Apr 2, 20253,500.003,685.003,500.003,685.003,685.00-4
Mar 19, 20253,685.003,685.003,685.003,685.003,635.009.67%1
Mar 13, 20253,360.013,360.013,360.013,360.013,314.42-10.16%4
Mar 12, 20253,400.003,740.013,400.003,740.013,689.2611.31%2
Mar 11, 20253,359.993,360.003,359.993,360.003,314.41-0.88%4
Mar 10, 20253,400.003,400.003,350.003,390.003,344.00-0.29%3
Mar 7, 20253,400.003,400.003,400.003,400.003,353.87-3
Mar 6, 20253,390.003,400.003,390.003,400.003,353.870.44%3
Mar 3, 20253,385.003,385.013,385.003,385.003,339.07-8
Feb 28, 20253,375.003,385.003,375.003,385.003,339.070.59%3
Feb 27, 20253,365.003,365.003,365.003,365.003,319.34-1
Feb 26, 20253,360.003,365.013,360.003,365.013,319.35-1.03%4
Feb 20, 20253,400.003,400.003,400.003,400.003,353.871.49%1
Feb 18, 20253,350.003,357.503,350.003,350.003,304.55-12
Feb 14, 20253,400.003,400.003,350.003,350.003,304.551.52%3
Feb 11, 20253,301.003,301.003,300.003,300.003,255.221.54%3
Jan 23, 20253,250.003,250.003,250.003,250.003,205.90-5
Jan 17, 20253,250.003,250.003,250.003,250.003,205.900.78%5
Jan 13, 20253,200.003,225.003,200.003,225.003,181.241.57%5
Jan 10, 20253,200.003,200.003,175.003,175.003,131.92-5.93%9
Jan 2, 20253,375.003,375.003,375.003,375.003,329.21-0.74%3
Dec 23, 20243,300.003,400.003,300.003,400.003,353.877.94%2
Dec 18, 20243,350.003,350.003,150.003,150.003,053.01-5.97%35
Dec 17, 20243,350.003,350.003,350.003,350.003,246.85-4
Dec 10, 20243,350.003,350.003,350.003,350.003,246.851.52%3
Dec 5, 20243,300.003,800.003,300.003,300.003,198.39-3
Nov 29, 20243,300.003,300.003,300.003,300.003,198.39-3
Nov 26, 20243,350.003,362.503,300.003,300.003,198.39-1.49%13
Nov 22, 20243,350.003,350.003,350.003,350.003,246.85-14
Nov 21, 20243,400.003,400.003,350.003,350.003,246.858.03%5
Nov 18, 20243,150.003,200.003,101.003,101.003,005.51-4
Nov 13, 20243,101.003,101.003,101.003,101.003,005.51-1.56%1
Nov 12, 20243,150.003,150.003,150.003,150.003,053.01-1
Nov 11, 20243,150.003,150.003,150.003,150.003,053.010.64%1
Nov 7, 20243,150.003,150.003,130.003,130.003,033.622.62%2