Skip to main content
logo
Beaver Coal Company, Limited (BVERS)
OTCMKTS · Delayed Price · Currency is USD
2,651.00
0.00 (0.00%)
At close: Feb 10, 2026

Beaver Coal Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 20262,850.002,850.002,651.002,651.002,651.00-3.60%11
Feb 3, 20262,750.002,750.002,750.002,750.002,750.00-0.72%4
Jan 28, 20262,770.002,770.002,765.002,770.002,770.00-0.18%20
Jan 27, 20262,775.002,775.002,775.002,775.002,775.00-3
Jan 23, 20262,775.002,775.002,775.002,775.002,775.00-0.54%1
Jan 22, 20262,789.992,789.992,789.992,789.992,789.990.54%1
Jan 21, 20262,775.002,775.002,775.002,775.002,775.002.78%3
Jan 16, 20262,650.002,700.002,650.002,700.002,700.002.47%10
Jan 15, 20262,635.002,635.002,635.002,635.002,635.0017.11%2
Jan 13, 20262,660.002,660.002,250.002,250.002,250.00-17.73%14
Jan 12, 20262,730.002,735.002,730.002,735.002,735.000.20%32
Jan 9, 20262,700.002,730.002,700.002,729.502,729.503.00%71
Jan 8, 20262,705.002,705.002,514.002,650.002,650.00-2.03%131
Jan 7, 20262,703.302,705.002,703.302,705.002,705.00-6
Jan 6, 20262,705.002,705.002,700.002,705.002,705.00-3.39%5
Jan 5, 20262,800.002,800.002,794.602,800.002,800.003.70%9
Jan 2, 20262,700.002,700.002,700.002,700.002,700.003.28%14
Dec 31, 20252,615.012,615.012,614.382,614.382,614.38-0.02%6
Dec 30, 20252,700.002,700.002,605.002,615.002,615.00-1.32%10
Dec 29, 20252,653.502,653.502,650.002,650.002,650.00-3.99%10
Dec 26, 20252,760.002,760.002,760.002,760.002,760.004.15%3
Dec 24, 20252,650.002,650.002,650.002,650.002,650.001.88%1
Dec 23, 20252,640.002,640.002,601.002,601.002,601.00-3.49%10
Dec 22, 20252,695.002,695.002,695.002,695.002,695.00-3.58%2
Dec 19, 20252,795.002,795.002,795.002,795.002,795.002.44%1
Dec 17, 20252,730.002,730.002,725.002,728.302,673.331.05%20
Dec 5, 20252,710.002,710.002,700.002,700.002,645.600.37%10
Dec 3, 20252,690.002,690.002,690.002,690.002,635.81-5.61%1
Nov 28, 20252,850.002,850.002,850.002,850.002,792.58-1
Nov 25, 20252,850.002,850.002,850.002,850.002,792.580.48%1
Nov 24, 20252,836.402,836.402,836.402,836.402,779.267.03%2
Nov 20, 20252,730.002,730.002,650.012,650.012,596.62-3.21%3
Nov 18, 20252,730.012,737.812,730.012,737.812,682.65-5.59%2
Nov 11, 20252,900.002,900.002,900.002,900.002,841.585.60%1
Nov 10, 20252,746.212,746.212,746.212,746.212,690.88-0.14%1
Nov 7, 20252,750.002,750.002,750.002,750.002,694.600.92%10
Nov 5, 20252,700.002,725.002,700.002,725.002,670.102.83%7
Nov 4, 20252,750.012,750.012,650.002,650.002,596.61-10.17%18
Oct 30, 20252,950.002,950.002,950.002,950.002,890.571.72%4
Oct 29, 20252,900.002,900.002,900.002,900.002,841.585.45%1
Oct 28, 20252,760.012,760.012,750.002,750.002,694.60-4.51%5
Oct 27, 20252,880.002,880.002,880.002,880.002,821.98-0.69%1
Oct 24, 20252,900.002,900.002,900.002,900.002,841.587.41%3
Oct 22, 20252,740.002,745.952,700.002,700.002,645.60-1.82%20
Oct 21, 20252,785.002,785.002,750.002,750.002,694.60-3.51%9
Oct 17, 20252,800.002,850.012,800.002,850.002,792.580.60%3
Oct 16, 20252,851.012,887.752,833.002,833.002,775.92-1.05%25
Oct 15, 20252,855.002,862.922,850.852,862.922,805.240.45%5
Oct 14, 20252,850.012,850.012,850.012,850.012,792.59-3
Oct 13, 20252,850.012,850.012,850.012,850.012,792.59-1.21%4