Skip to main content
logo
Beaver Coal Company, Limited (BVERS)
OTCMKTS · Delayed Price · Currency is USD
2,650.00
-275.00 (-9.40%)
At close: May 20, 2026

Beaver Coal Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 20, 20262,650.002,650.002,650.002,650.002,650.00-9.40%2
May 14, 20262,599.992,925.002,599.992,925.002,925.0013.59%7
May 13, 20262,574.982,575.002,574.982,575.002,575.007.29%2
May 6, 20262,399.992,400.002,387.502,400.002,400.00-25
May 5, 20262,399.992,400.002,399.992,400.002,400.00-10
May 4, 20262,410.002,410.002,355.012,400.002,400.002.13%22
Apr 22, 20262,350.002,350.002,350.002,350.002,350.00-6
Apr 17, 20262,310.002,350.002,310.002,350.002,350.00-1.05%16
Apr 13, 20262,380.002,380.002,375.002,375.002,375.003.26%10
Mar 30, 20262,300.002,369.992,300.002,300.002,300.003.60%54
Mar 27, 20262,250.002,250.002,220.002,220.002,220.00-7.50%3
Mar 26, 20262,400.012,450.002,400.002,400.002,400.00-8
Mar 25, 20262,210.002,400.012,210.002,400.012,400.01-2.04%14
Mar 24, 20262,450.002,450.002,450.002,450.002,450.005.38%1
Mar 23, 20262,325.002,325.002,325.002,325.002,325.00-3.13%1
Mar 19, 20262,400.002,400.002,396.102,400.002,400.00-5.39%80
Mar 18, 20262,600.002,600.002,591.752,591.752,536.75-3.21%10
Mar 17, 20262,750.002,750.002,677.752,677.752,620.92-2.63%2
Mar 12, 20262,749.992,749.992,749.992,749.992,691.6312.24%1
Mar 5, 20262,450.002,450.002,450.002,450.002,398.01-10.91%2
Mar 3, 20262,750.002,750.002,750.002,750.002,691.64-3.51%1
Feb 18, 20262,695.002,850.002,695.002,850.002,789.525.56%13
Feb 17, 20262,300.012,700.002,300.012,700.002,642.700.93%3
Feb 13, 20262,680.002,680.002,674.992,674.992,618.220.90%2
Feb 10, 20262,850.002,850.002,651.002,651.002,594.74-3.60%11
Feb 3, 20262,750.002,750.002,750.002,750.002,691.64-0.72%4
Jan 28, 20262,770.002,770.002,765.002,770.002,711.22-0.18%20
Jan 27, 20262,775.002,775.002,775.002,775.002,716.11-3
Jan 23, 20262,775.002,775.002,775.002,775.002,716.11-0.54%1
Jan 22, 20262,789.992,789.992,789.992,789.992,730.780.54%1
Jan 21, 20262,775.002,775.002,775.002,775.002,716.112.78%3
Jan 16, 20262,650.002,700.002,650.002,700.002,642.702.47%10
Jan 15, 20262,635.002,635.002,635.002,635.002,579.0817.11%2
Jan 13, 20262,660.002,660.002,250.002,250.002,202.25-17.73%14
Jan 12, 20262,730.002,735.002,730.002,735.002,676.960.20%32
Jan 9, 20262,700.002,730.002,700.002,729.502,671.583.00%71
Jan 8, 20262,705.002,705.002,514.002,650.002,593.76-2.03%131
Jan 7, 20262,703.302,705.002,703.302,705.002,647.60-6
Jan 6, 20262,705.002,705.002,700.002,705.002,647.60-3.39%5
Jan 5, 20262,800.002,800.002,794.602,800.002,740.583.70%9
Jan 2, 20262,700.002,700.002,700.002,700.002,642.703.27%14
Dec 31, 20252,615.012,615.012,614.382,614.382,558.90-0.02%6
Dec 30, 20252,700.002,700.002,605.002,615.002,559.51-1.32%10
Dec 29, 20252,653.502,653.502,650.002,650.002,593.76-3.99%10
Dec 26, 20252,760.002,760.002,760.002,760.002,701.434.15%3
Dec 24, 20252,650.002,650.002,650.002,650.002,593.761.88%1
Dec 23, 20252,640.002,640.002,601.002,601.002,545.80-3.49%10
Dec 22, 20252,695.002,695.002,695.002,695.002,637.81-3.58%2
Dec 19, 20252,795.002,795.002,795.002,795.002,735.694.55%1
Dec 17, 20252,730.002,730.002,725.002,728.302,616.571.05%20