Skip to main content
logo
Beaver Coal Company, Limited (BVERS)
OTCMKTS · Delayed Price · Currency is USD
2,850.00
-100.00 (-3.39%)
At close: Oct 2, 2026

Beaver Coal Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20262,850.002,850.002,850.002,850.002,850.00-3.39%6
Sep 29, 20262,920.002,950.002,920.002,950.002,950.001.55%34
Sep 17, 20262,999.992,999.992,999.992,999.992,904.992.74%1
Sep 16, 20262,920.002,920.002,920.002,920.002,827.530.69%1
Sep 15, 20262,900.002,900.002,900.002,900.002,808.171.72%11
Sep 11, 20262,890.002,890.002,851.002,851.002,760.72-1.35%56
Sep 9, 20262,949.992,949.992,890.002,890.002,798.48-3.67%6
Aug 26, 20263,000.003,000.003,000.003,000.002,905.00-2
Aug 21, 20262,913.253,000.002,913.253,000.002,905.005.23%14
Aug 17, 20262,851.002,851.002,851.002,851.002,760.72-1
Aug 13, 20262,851.012,851.012,851.012,851.012,760.73-7.28%11
Aug 7, 20263,075.003,075.003,075.003,075.002,977.624.24%3
Aug 4, 20262,950.002,950.002,950.002,950.002,856.58-0.84%2
Jul 28, 20262,975.002,975.002,975.002,975.002,880.79-5
Jul 27, 20262,975.002,975.002,975.002,975.002,880.79-0.83%1
Jul 24, 20263,000.003,000.003,000.003,000.002,905.00-1
Jul 21, 20262,999.992,999.992,999.992,999.992,904.990.67%5
Jul 20, 20262,990.002,990.002,980.002,980.002,885.63-0.67%5
Jul 15, 20263,000.003,000.003,000.003,000.002,905.005.23%1
Jul 13, 20262,955.002,955.002,851.012,851.012,760.73-3.36%4
Jul 10, 20262,950.022,950.022,950.022,950.022,856.60-0.17%1
Jul 9, 20262,955.002,955.002,955.002,955.002,861.421.03%3
Jul 7, 20262,925.002,925.002,925.002,925.002,832.37-1
Jul 2, 20262,920.002,925.002,920.002,925.002,832.37-2
Jun 30, 20262,924.992,924.992,924.992,924.992,832.37-1
Jun 18, 20262,900.002,927.252,900.002,925.002,832.373.91%27
Jun 16, 20262,890.002,900.002,890.002,900.002,725.860.35%4
Jun 15, 20262,890.002,890.002,890.002,890.002,716.46-16
Jun 12, 20262,889.992,889.992,889.992,889.992,716.459.02%2
Jun 10, 20262,651.002,651.002,651.002,651.002,491.810.04%1
May 29, 20262,800.002,800.002,650.002,650.002,490.87-1.85%13
May 27, 20262,700.002,700.002,700.002,700.002,537.87-2
May 26, 20262,576.002,699.992,576.002,699.992,537.861.89%2
May 20, 20262,650.002,650.002,650.002,650.002,490.87-9.40%2
May 14, 20262,599.992,925.002,599.992,925.002,749.3613.59%7
May 13, 20262,574.982,575.002,574.982,575.002,420.377.29%2
May 6, 20262,399.992,400.002,387.502,400.002,255.88-25
May 5, 20262,399.992,400.002,399.992,400.002,255.88-10
May 4, 20262,410.002,410.002,355.012,400.002,255.882.13%22
Apr 22, 20262,350.002,350.002,350.002,350.002,208.88-6
Apr 17, 20262,310.002,350.002,310.002,350.002,208.88-1.05%16