Skip to main content
logo
Beaver Coal Company, Limited (BVERS)
OTCMKTS · Delayed Price · Currency is USD
2,975.00
-25.00 (-0.83%)
At close: Jul 27, 2026

Beaver Coal Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 20262,975.002,975.002,975.002,975.002,975.00-0.83%1
Jul 24, 20263,000.003,000.003,000.003,000.003,000.00-1
Jul 21, 20262,999.992,999.992,999.992,999.992,999.990.67%5
Jul 20, 20262,990.002,990.002,980.002,980.002,980.00-0.67%5
Jul 15, 20263,000.003,000.003,000.003,000.003,000.005.23%1
Jul 13, 20262,955.002,955.002,851.012,851.012,851.01-3.36%4
Jul 10, 20262,950.022,950.022,950.022,950.022,950.02-0.17%1
Jul 9, 20262,955.002,955.002,955.002,955.002,955.001.03%3
Jul 7, 20262,925.002,925.002,925.002,925.002,925.00-1
Jul 2, 20262,920.002,925.002,920.002,925.002,925.00-2
Jun 30, 20262,924.992,924.992,924.992,924.992,924.99-1
Jun 18, 20262,900.002,927.252,900.002,925.002,925.003.91%27
Jun 16, 20262,890.002,900.002,890.002,900.002,815.000.35%4
Jun 15, 20262,890.002,890.002,890.002,890.002,805.29-16
Jun 12, 20262,889.992,889.992,889.992,889.992,805.289.02%2
Jun 10, 20262,651.002,651.002,651.002,651.002,573.300.04%1
May 29, 20262,800.002,800.002,650.002,650.002,572.33-1.85%13
May 27, 20262,700.002,700.002,700.002,700.002,620.86-2
May 26, 20262,576.002,699.992,576.002,699.992,620.851.89%2
May 20, 20262,650.002,650.002,650.002,650.002,572.33-9.40%2
May 14, 20262,599.992,925.002,599.992,925.002,839.2713.59%7
May 13, 20262,574.982,575.002,574.982,575.002,499.537.29%2
May 6, 20262,399.992,400.002,387.502,400.002,329.66-25
May 5, 20262,399.992,400.002,399.992,400.002,329.66-10
May 4, 20262,410.002,410.002,355.012,400.002,329.662.13%22
Apr 22, 20262,350.002,350.002,350.002,350.002,281.12-6
Apr 17, 20262,310.002,350.002,310.002,350.002,281.12-1.05%16
Apr 13, 20262,380.002,380.002,375.002,375.002,305.393.26%10
Mar 30, 20262,300.002,369.992,300.002,300.002,232.593.60%54
Mar 27, 20262,250.002,250.002,220.002,220.002,154.93-7.50%3
Mar 26, 20262,400.012,450.002,400.002,400.002,329.66-8
Mar 25, 20262,210.002,400.012,210.002,400.012,329.66-2.04%14
Mar 24, 20262,450.002,450.002,450.002,450.002,378.195.38%1
Mar 23, 20262,325.002,325.002,325.002,325.002,256.85-3.12%1
Mar 19, 20262,400.002,400.002,396.102,400.002,329.66-5.39%80
Mar 18, 20262,600.002,600.002,591.752,591.752,462.40-3.21%10
Mar 17, 20262,750.002,750.002,677.752,677.752,544.10-2.63%2
Mar 12, 20262,749.992,749.992,749.992,749.992,612.7412.24%1
Mar 5, 20262,450.002,450.002,450.002,450.002,327.72-10.91%2
Mar 3, 20262,750.002,750.002,750.002,750.002,612.75-3.51%1
Feb 18, 20262,695.002,850.002,695.002,850.002,707.765.56%13
Feb 17, 20262,300.012,700.002,300.012,700.002,565.240.93%3
Feb 13, 20262,680.002,680.002,674.992,674.992,541.480.90%2
Feb 10, 20262,850.002,850.002,651.002,651.002,518.69-3.60%11
Feb 3, 20262,750.002,750.002,750.002,750.002,612.75-0.72%4
Jan 28, 20262,770.002,770.002,765.002,770.002,631.75-0.18%20