Breville Group Limited (BVILF)
OTCMKTS · Delayed Price · Currency is USD
22.29
+0.55 (2.51%)
At close: Feb 3, 2026
BVILF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 19.90 | 22.29 | 19.90 | 22.29 | 22.15 | 2.51% | 230 |
| Jan 28, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.61 | 3.52% | 150 |
| Dec 26, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.87 | 12.00% | 1,000 |
| Oct 9, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.64 | -7.98% | 1,000 |
| Oct 6, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.25 | -7.39% | 230 |
| Oct 1, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 21.87 | 11.14% | 2,017 |
| Sep 30, 2025 | 22.22 | 22.22 | 19.80 | 19.80 | 19.67 | -12.80% | 1,000 |
| Sep 3, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.44 | -9.60% | 1,000 |