Breville Group Limited (BVILF)
OTCMKTS · Delayed Price · Currency is USD
20.38
-1.63 (-7.39%)
Oct 6, 2025, 9:31 AM EDT
Breville Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | - | -7.39% | 230 |
| Oct 3, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Oct 2, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | - | - |
| Oct 1, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 11.14% | 2,017 |
| Sep 30, 2025 | 22.22 | 22.22 | 19.80 | 19.80 | 19.80 | -12.80% | 1,000 |
| Sep 29, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - | - |
| Sep 26, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - | - |
| Sep 25, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - | - |
| Sep 24, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - | - |
| Sep 23, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - | - |
| Sep 22, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - | - |
| Sep 19, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - | - |
| Sep 18, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - | - |
| Sep 17, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - | - |
| Sep 16, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - | - |
| Sep 15, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - | 10 |
| Sep 12, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - | - |
| Sep 11, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - | - |
| Sep 10, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - | - |
| Sep 9, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - | - |
| Sep 8, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - | - |
| Sep 5, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - | - |
| Sep 4, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -9.60% | - |
| Sep 3, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | - | 150 |
| Sep 2, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | - | - |
| Aug 29, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | - | - |
| Aug 28, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | - | - |
| Aug 27, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | - | - |
| Aug 26, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | - | - |
| Aug 25, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | - | - |
| Aug 22, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | - | - |
| Aug 21, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | - | - |
| Aug 20, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | - | - |
| Aug 19, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | - | - |
| Aug 18, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | - | - |
| Aug 15, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | - | - |
| Aug 14, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | - | - |
| Aug 13, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | - | - |
| Aug 12, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | - | - |
| Aug 11, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 25.55% | 150 |
| Aug 8, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 3 |
| Aug 7, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Aug 6, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Aug 5, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Aug 4, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Aug 1, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Jul 31, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Jul 30, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Jul 29, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| Jul 28, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |