BVILF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	20.79	20.79	20.79	20.79	20.79	-1.47%	150
Oct 2, 2026	23.37	23.37	21.10	21.10	21.10	-3.74%	42,836
Sep 16, 2026	21.92	21.92	21.92	21.92	21.92	10.60%	150
Sep 11, 2026	19.82	19.82	19.82	19.82	19.82	-10.37%	544
Sep 8, 2026	22.25	22.25	22.25	22.25	22.11	-9.92%	3,700
Aug 7, 2026	24.70	24.70	24.70	24.70	24.55	6.79%	100
Jul 30, 2026	23.13	23.13	23.13	23.13	22.99	8.85%	500
Jun 9, 2026	21.25	21.25	21.25	21.25	21.12	-	500
Jun 4, 2026	21.25	21.25	21.25	21.25	21.12	-4.67%	1,623