Breville Group Limited (BVILF)
OTCMKTS · Delayed Price · Currency is USD
22.25
-2.45 (-9.92%)
Sep 8, 2026, 4:00 PM EST
BVILF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -9.92% | 3,700 |
| Aug 7, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 6.79% | 100 |
| Jul 30, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 8.85% | 500 |
| Jun 9, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - | 500 |
| Jun 4, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -4.67% | 1,623 |