Breville Group Limited (BVILF)
OTCMKTS · Delayed Price · Currency is USD
21.25
0.00 (0.00%)
At close: Jun 9, 2026
BVILF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | - | 500 |
| Jun 4, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -4.67% | 1,623 |
| Jun 2, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.64% | 150 |
| Feb 3, 2026 | 19.90 | 22.29 | 19.90 | 22.29 | 22.15 | 2.51% | 230 |
| Jan 28, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.61 | 3.52% | 150 |