Bavarian Nordic A/S (BVNKF)
OTCMKTS · Delayed Price · Currency is USD
30.51
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
Bavarian Nordic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 3.42% | 1,500 |
| Dec 31, 2025 | 30.90 | 30.90 | 29.50 | 29.50 | 29.50 | -1.67% | 1,420 |
| Dec 29, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -2.12% | 108 |
| Dec 10, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 1.11% | 100 |
| Dec 9, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 2.97% | 100 |
| Dec 8, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 0.62% | 2,560 |
| Dec 5, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -0.02% | 200 |
| Nov 28, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.59% | 250 |
| Nov 24, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -1.62% | 4,100 |
| Nov 20, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 3.75% | 100 |
| Nov 18, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -1.38% | 1,001 |
| Nov 11, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -20.15% | 200 |
| Nov 5, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -2.23% | 100 |
| Oct 27, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.54% | 500 |
| Oct 23, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | - | 110 |
| Oct 15, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 3.39% | 110 |
| Oct 13, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.01% | 100 |
| Oct 7, 2025 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.81% | 223 |
| Sep 29, 2025 | 35.77 | 36.30 | 35.77 | 36.30 | 36.30 | -0.21% | 500 |
| Sep 23, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.07% | 248 |
| Sep 18, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -2.28% | 992 |
| Aug 15, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.05% | 8,000 |