BVNKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	27.82	27.82	27.82	27.82	27.82	-	204
May 28, 2026	27.82	27.82	27.82	27.82	27.82	-9.89%	250
May 20, 2026	30.87	30.87	30.87	30.87	30.87	1.92%	455
May 19, 2026	30.29	30.29	30.29	30.29	30.29	-0.41%	5,026
May 5, 2026	30.31	30.42	30.31	30.42	30.42	0.38%	240
May 4, 2026	30.30	30.30	30.30	30.30	30.30	-1.40%	100
Apr 10, 2026	30.00	30.73	30.00	30.73	30.73	-1.77%	1,100
Apr 6, 2026	31.29	31.29	31.29	31.29	31.29	5.30%	160
Mar 30, 2026	29.71	29.71	29.71	29.71	29.71	-3.16%	1,628
Mar 27, 2026	30.68	30.68	30.68	30.68	30.68	9.22%	300
Mar 12, 2026	28.09	28.09	28.09	28.09	28.09	-8.26%	105
Mar 4, 2026	30.62	30.62	30.62	30.62	30.62	0.36%	151
Feb 5, 2026	30.51	30.51	30.51	30.51	30.51	3.42%	1,500
Dec 31, 2025	30.90	30.90	29.50	29.50	29.50	-1.67%	1,420
Dec 29, 2025	30.00	30.00	30.00	30.00	30.00	-2.12%	108
Dec 10, 2025	30.65	30.65	30.65	30.65	30.65	1.11%	100
Dec 9, 2025	30.32	30.32	30.32	30.32	30.32	2.97%	100
Dec 8, 2025	29.44	29.44	29.44	29.44	29.44	0.62%	2,560