BVNKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	32.57	32.57	32.57	32.57	32.57	17.61%	200
Jun 29, 2026	27.69	27.69	27.69	27.69	27.69	-0.39%	405
Jun 17, 2026	27.80	27.80	27.80	27.80	27.80	-0.07%	100
Jun 2, 2026	27.82	27.82	27.82	27.82	27.82	-	204
May 28, 2026	27.82	27.82	27.82	27.82	27.82	-9.89%	250
May 20, 2026	30.87	30.87	30.87	30.87	30.87	1.92%	455
May 19, 2026	30.29	30.29	30.29	30.29	30.29	-0.41%	5,026
May 5, 2026	30.31	30.42	30.31	30.42	30.42	0.38%	240
May 4, 2026	30.30	30.30	30.30	30.30	30.30	-1.40%	100
Apr 10, 2026	30.00	30.73	30.00	30.73	30.73	-1.77%	1,100
Apr 6, 2026	31.29	31.29	31.29	31.29	31.29	5.30%	160
Mar 30, 2026	29.71	29.71	29.71	29.71	29.71	-3.16%	1,628
Mar 27, 2026	30.68	30.68	30.68	30.68	30.68	9.22%	300
Mar 12, 2026	28.09	28.09	28.09	28.09	28.09	-8.26%	105