BVNKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	37.26	37.26	37.26	37.26	37.26	3.33%	900
Oct 8, 2026	33.99	36.06	33.99	36.06	36.06	7.13%	208
Oct 7, 2026	33.66	33.66	33.66	33.66	33.66	0.01%	100
Sep 29, 2026	33.66	33.66	33.66	33.66	33.66	3.33%	100
Aug 21, 2026	32.57	32.57	32.57	32.57	32.57	17.61%	200
Jun 29, 2026	27.69	27.69	27.69	27.69	27.69	-0.39%	405
Jun 17, 2026	27.80	27.80	27.80	27.80	27.80	-0.07%	100
Jun 2, 2026	27.82	27.82	27.82	27.82	27.82	-	204
May 28, 2026	27.82	27.82	27.82	27.82	27.82	-9.89%	250
May 20, 2026	30.87	30.87	30.87	30.87	30.87	1.92%	455