Bureau Veritas SA (BVRDF)
OTCMKTS · Delayed Price · Currency is USD
31.60
0.00 (0.00%)
Oct 8, 2025, 8:00 PM EDT
Bureau Veritas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - | - |
| Oct 8, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | - | 12 |
| Oct 7, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 5.26% | 122 |
| Oct 6, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | - | - |
| Oct 3, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | - | - |
| Oct 2, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | - | - |
| Oct 1, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | - | - |
| Sep 30, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | - | - |
| Sep 29, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | - | 81 |
| Sep 26, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | - | - |
| Sep 25, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.17% | 7,415 |
| Sep 24, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | - | 50 |
| Sep 23, 2025 | 30.13 | 30.13 | 29.97 | 29.97 | 29.97 | -6.17% | 506 |
| Sep 22, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | - | - |
| Sep 19, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | - | - |
| Sep 18, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | - | - |
| Sep 17, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | - | - |
| Sep 16, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | - | - |
| Sep 15, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | - | - |
| Sep 12, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | - | - |
| Sep 11, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | - | - |
| Sep 10, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | - | - |
| Sep 9, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | - | 3 |
| Sep 8, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | - | - |
| Sep 5, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | - | - |
| Sep 4, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | - | - |
| Sep 3, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | - | - |
| Sep 2, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | - | - |
| Aug 29, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | - | 25 |
| Aug 28, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | - | - |
| Aug 27, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | - | - |
| Aug 26, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | - | - |
| Aug 25, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | - | - |
| Aug 22, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | - | - |
| Aug 21, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | - | 30 |
| Aug 20, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | - | 783 |
| Aug 19, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | - | 50 |
| Aug 18, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | - | - |
| Aug 15, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | - | 783 |
| Aug 14, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | - | - |
| Aug 13, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | - | 4 |
| Aug 12, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | - | - |
| Aug 11, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | - | - |
| Aug 8, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | - | - |
| Aug 7, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | - | 165 |
| Aug 6, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | - | 612 |
| Aug 5, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | - | - |
| Aug 4, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | - | - |
| Aug 1, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | - | - |
| Jul 31, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | - | - |