Bureau Veritas SA (BVRDF)
OTCMKTS · Delayed Price · Currency is USD
33.49
0.00 (0.00%)
Mar 2, 2026, 4:00 PM EST
Bureau Veritas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 25, 2026 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 3.93% | 1,207 |
| Feb 17, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -2.76% | 9,387 |
| Feb 11, 2026 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 0.02% | 1,207 |
| Feb 5, 2026 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 3.16% | 478 |
| Jan 22, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | 3.45% | 357 |
| Dec 22, 2025 | 31.24 | 31.24 | 31.05 | 31.05 | 31.05 | 0.71% | 4,241 |
| Dec 3, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -4.09% | 1,788 |
| Nov 18, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -3.05% | 3,439 |
| Nov 11, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 2.02% | 148 |
| Nov 10, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -0.46% | 562 |
| Nov 6, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -1.06% | 7,477 |
| Oct 17, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 4.43% | 775 |
| Oct 7, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 5.26% | 122 |
| Sep 25, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.17% | 7,415 |