Bureau Veritas SA (BVRDF)
OTCMKTS · Delayed Price · Currency is USD
30.95
-0.95 (-2.98%)
Feb 25, 2025, 10:30 AM EDT

Bureau Veritas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 202532.4132.4132.4132.4132.41--
May 29, 202532.4132.4132.4132.4132.41--
May 28, 202532.4132.4132.4132.4132.41--
May 27, 202532.4132.4132.4132.4132.41-45
May 23, 202532.4132.4132.4132.4132.41--
May 22, 202532.4132.4132.4132.4132.41--
May 21, 202532.4132.4132.4132.4132.41-229
May 20, 202532.4132.4132.4132.4132.41-46
May 19, 202532.4132.4132.4132.4132.41--
May 16, 202532.4132.4132.4132.4132.41--
May 15, 202532.4132.4132.4132.4132.41--
May 14, 202532.4132.4132.4132.4132.41--
May 13, 202532.4132.4132.4132.4132.41-3
May 12, 202532.4132.4132.4132.4132.41--
May 9, 202532.4132.4132.4132.4132.419.98%332
May 8, 202529.4729.4729.4729.4729.47-2
May 7, 202529.4729.4729.4729.4729.47-2,022
May 6, 202529.4729.4729.4729.4729.47--
May 5, 202529.4729.4729.4729.4729.47--
May 2, 202529.4729.4729.4729.4729.47--
May 1, 202529.4729.4729.4729.4729.47--
Apr 30, 202529.4729.4729.4729.4729.47--
Apr 29, 202529.4729.4729.4729.4729.47-71
Apr 28, 202529.4729.4729.4729.4729.47-2
Apr 25, 202529.4729.4729.4729.4729.47--
Apr 24, 202529.4729.4729.4729.4729.47--
Apr 23, 202529.4729.4729.4729.4729.47--
Apr 22, 202529.4729.4729.4729.4729.47-3,137
Apr 21, 202529.4729.4729.4729.4729.47--
Apr 17, 202529.4729.4729.4729.4729.470.68%392
Apr 16, 202529.2729.2729.2729.2729.27--
Apr 15, 202529.2729.2729.2729.2729.27--
Apr 14, 202529.2729.2729.2729.2729.27--
Apr 11, 202529.2729.2729.2729.2729.27--
Apr 10, 202529.2729.2729.2729.2729.27--
Apr 9, 202529.2729.2729.2729.2729.27-1,129
Apr 8, 202529.2729.2729.2729.2729.27--
Apr 7, 202529.2729.2729.2729.2729.27--
Apr 4, 202529.2729.2729.2729.2729.27--
Apr 3, 202529.2729.2729.2729.2729.27--
Apr 2, 202529.2729.2729.2729.2729.27--
Apr 1, 202529.2729.2729.2729.2729.27-2.95%100
Mar 31, 202530.1630.1630.1630.1630.16--
Mar 28, 202530.1630.1630.1630.1630.16-12
Mar 27, 202530.1630.1630.1630.1630.16--
Mar 26, 202530.1630.1630.1630.1630.16--
Mar 25, 202530.1630.1630.1630.1630.16--
Mar 24, 202530.1630.1630.1630.1630.16--
Mar 21, 202530.1630.1630.1630.1630.16--
Mar 20, 202530.1630.1630.1630.1630.16--