Bureau Veritas SA (BVRDF)
OTCMKTS
· Delayed Price · Currency is USD
30.95
-0.95 (-2.98%)
Feb 25, 2025, 10:30 AM EDT
Bureau Veritas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.68% | 392 |
| Apr 16, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - | - |
| Apr 15, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - | - |
| Apr 14, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - | - |
| Apr 11, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - | - |
| Apr 10, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - | - |
| Apr 9, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - | 1,129 |
| Apr 8, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - | - |
| Apr 7, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - | - |
| Apr 4, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - | - |
| Apr 3, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - | - |
| Apr 2, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - | - |
| Apr 1, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -2.95% | 100 |
| Mar 31, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | - | - |
| Mar 28, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | - | 12 |
| Mar 27, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | - | - |
| Mar 26, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | - | - |
| Mar 25, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | - | - |
| Mar 24, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | - | - |
| Mar 21, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | - | - |
| Mar 20, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | - | - |
| Mar 19, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | - | - |
| Mar 18, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | - | - |
| Mar 17, 2025 | 30.32 | 30.32 | 30.16 | 30.16 | 30.16 | -2.55% | 581 |
| Mar 14, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - | - |
| Mar 13, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - | 45 |
| Mar 12, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - | - |
| Mar 11, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - | - |
| Mar 10, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - | - |
| Mar 7, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - | - |
| Mar 6, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - | - |
| Mar 5, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - | - |
| Mar 4, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - | - |
| Mar 3, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - | - |
| Feb 28, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - | - |
| Feb 27, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - | - |
| Feb 26, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | - | - |
| Feb 25, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -2.24% | 150 |
| Feb 24, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | - | - |
| Feb 21, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | - | - |
| Feb 20, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | - | - |
| Feb 19, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | - | - |
| Feb 18, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | - | - |
| Feb 14, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | - | - |
| Feb 13, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | - | - |
| Feb 12, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | - | - |
| Feb 11, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.75% | 463 |
| Feb 10, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - | 1 |
| Feb 7, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - | - |
| Feb 6, 2025 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | - | - |