Bureau Veritas SA (BVRDF)
OTCMKTS · Delayed Price · Currency is USD
30.83
0.00 (0.00%)
Dec 4, 2025, 4:00 PM EST
Bureau Veritas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 3, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -4.09% | 1,788 |
| Nov 18, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -3.05% | 3,439 |
| Nov 11, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | 2.02% | 148 |
| Nov 10, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | -0.46% | 562 |
| Nov 6, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | -1.06% | 7,477 |
| Oct 17, 2025 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 4.43% | 775 |
| Oct 7, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 5.26% | 122 |
| Sep 25, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.17% | 7,415 |
| Sep 23, 2025 | 30.13 | 30.13 | 29.97 | 29.97 | 29.97 | -6.17% | 506 |
| Aug 20, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | - | 783 |
| Aug 15, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | - | 783 |
| Jul 25, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.68% | 212 |
| Jul 23, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -5.83% | 139 |