Bureau Veritas SA (BVRDF)
OTCMKTS · Delayed Price · Currency is USD
31.94
0.00 (0.00%)
Aug 24, 2025, 8:00 PM EDT

Bureau Veritas Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202531.9431.9431.9431.9431.94--
Aug 25, 202531.9431.9431.9431.9431.94--
Aug 22, 202531.9431.9431.9431.9431.94--
Aug 21, 202531.9431.9431.9431.9431.94-30
Aug 20, 202531.9431.9431.9431.9431.94-783
Aug 19, 202531.9431.9431.9431.9431.94-50
Aug 18, 202531.9431.9431.9431.9431.94--
Aug 15, 202531.9431.9431.9431.9431.94-783
Aug 14, 202531.9431.9431.9431.9431.94--
Aug 13, 202531.9431.9431.9431.9431.94-4
Aug 12, 202531.9431.9431.9431.9431.94--
Aug 11, 202531.9431.9431.9431.9431.94--
Aug 8, 202531.9431.9431.9431.9431.94--
Aug 7, 202531.9431.9431.9431.9431.94-165
Aug 6, 202531.9431.9431.9431.9431.94-612
Aug 5, 202531.9431.9431.9431.9431.94--
Aug 4, 202531.9431.9431.9431.9431.94--
Aug 1, 202531.9431.9431.9431.9431.94--
Jul 31, 202531.9431.9431.9431.9431.94--
Jul 30, 202531.9431.9431.9431.9431.94--
Jul 29, 202531.9431.9431.9431.9431.94--
Jul 28, 202531.9431.9431.9431.9431.94--
Jul 25, 202531.9431.9431.9431.9431.94-0.68%212
Jul 24, 202532.1632.1632.1632.1632.16--
Jul 23, 202532.1632.1632.1632.1632.16-5.83%139
Jul 22, 202534.1534.1534.1534.1534.15--
Jul 21, 202534.1534.1534.1534.1534.15--
Jul 18, 202534.1534.1534.1534.1534.15--
Jul 17, 202534.1534.1534.1534.1534.153.13%-
Jul 16, 202533.1133.1133.1133.1133.11-3.04%25
Jul 15, 202534.1534.1534.1534.1534.15--
Jul 14, 202534.1534.1534.1534.1534.15--
Jul 11, 202534.1534.1534.1534.1534.15--
Jul 10, 202534.1534.1534.1534.1534.153.13%-
Jul 9, 202533.1133.1133.1133.1133.11-3.04%300
Jul 8, 202534.1534.1534.1534.1534.15--
Jul 7, 202534.1534.1534.1534.1534.15--
Jul 3, 202534.1534.1534.1534.1534.15--
Jul 2, 202534.1534.1534.1534.1534.15--
Jul 1, 202534.1534.1534.1534.1534.15--
Jun 30, 202534.1534.1534.1534.1533.12--
Jun 27, 202534.1534.1534.1534.1533.12--
Jun 26, 202534.1534.1534.1534.1533.12-31
Jun 25, 202534.1534.1534.1534.1533.12--
Jun 24, 202534.1534.1534.1534.1533.12-3
Jun 23, 202534.1534.1534.1534.1533.12--
Jun 20, 202534.1534.1534.1534.1533.12--
Jun 18, 202534.1534.1534.1534.1533.12--
Jun 17, 202534.1534.1534.1534.1533.12--
Jun 16, 202534.1534.1534.1534.1533.12--