Bureau Veritas SA (BVRDF)
OTCMKTS · Delayed Price · Currency is USD
31.94
0.00 (0.00%)
Jul 31, 2025, 8:00 PM EDT
Bureau Veritas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | - | - |
| Jul 30, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | - | - |
| Jul 29, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | - | - |
| Jul 28, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | - | - |
| Jul 25, 2025 | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | -0.68% | 212 |
| Jul 24, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | - | - |
| Jul 23, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -5.83% | 139 |
| Jul 22, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | - | - |
| Jul 21, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | - | - |
| Jul 18, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | - | - |
| Jul 17, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 3.13% | - |
| Jul 16, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -3.04% | 25 |
| Jul 15, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | - | - |
| Jul 14, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | - | - |
| Jul 11, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | - | - |
| Jul 10, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 3.13% | - |
| Jul 9, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -3.04% | 300 |
| Jul 8, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | - | - |
| Jul 7, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | - | - |
| Jul 3, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | - | - |
| Jul 2, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | - | - |
| Jul 1, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | - | - |
| Jun 30, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | - | - |
| Jun 27, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | - | - |
| Jun 26, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | - | 31 |
| Jun 25, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | - | - |
| Jun 24, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | - | 3 |
| Jun 23, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | - | - |
| Jun 20, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | - | - |
| Jun 18, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | - | - |
| Jun 17, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | - | - |
| Jun 16, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | - | - |
| Jun 13, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | - | - |
| Jun 12, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | - | - |
| Jun 11, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | - | - |
| Jun 10, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | - | 4,971 |
| Jun 9, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | - | - |
| Jun 6, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 5.37% | 183 |
| Jun 5, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | - | - |
| Jun 4, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | - | - |
| Jun 3, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | - | - |
| Jun 2, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | - | 2 |
| May 30, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | - | - |
| May 29, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | - | - |
| May 28, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | - | - |
| May 27, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | - | 45 |
| May 23, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | - | - |
| May 22, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | - | - |
| May 21, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | - | 229 |
| May 20, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | - | 46 |