Bureau Veritas SA (BVRDF)
OTCMKTS
· Delayed Price · Currency is USD
34.15
0.00 (0.00%)
Jun 25, 2025, 8:00 PM EDT
Bureau Veritas Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | - | - |
| Jun 26, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | - | 31 |
| Jun 25, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | - | - |
| Jun 24, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | - | 3 |
| Jun 23, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | - | - |
| Jun 20, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | - | - |
| Jun 18, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | - | - |
| Jun 17, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | - | - |
| Jun 16, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | - | - |
| Jun 13, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | - | - |
| Jun 12, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | - | - |
| Jun 11, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | - | - |
| Jun 10, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | - | 4,971 |
| Jun 9, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | - | - |
| Jun 6, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 5.37% | 183 |
| Jun 5, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | - | - |
| Jun 4, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | - | - |
| Jun 3, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | - | - |
| Jun 2, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | - | 2 |
| May 30, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | - | - |
| May 29, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | - | - |
| May 28, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | - | - |
| May 27, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | - | 45 |
| May 23, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | - | - |
| May 22, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | - | - |
| May 21, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | - | 229 |
| May 20, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | - | 46 |
| May 19, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | - | - |
| May 16, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | - | - |
| May 15, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | - | - |
| May 14, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | - | - |
| May 13, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | - | 3 |
| May 12, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | - | - |
| May 9, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | 9.98% | 332 |
| May 8, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | - | 2 |
| May 7, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | - | 2,022 |
| May 6, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | - | - |
| May 5, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | - | - |
| May 2, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | - | - |
| May 1, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | - | - |
| Apr 30, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | - | - |
| Apr 29, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | - | 71 |
| Apr 28, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | - | 2 |
| Apr 25, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | - | - |
| Apr 24, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | - | - |
| Apr 23, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | - | - |
| Apr 22, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | - | 3,137 |
| Apr 21, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | - | - |
| Apr 17, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.68% | 392 |
| Apr 16, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | - | - |