BVRDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	30.10	30.10	30.10	30.10	29.03	-3.33%	209
May 7, 2026	31.14	31.14	31.14	31.14	30.03	-2.57%	389
May 6, 2026	31.96	31.96	31.96	31.96	30.82	3.45%	696
May 5, 2026	30.90	30.90	30.90	30.90	29.80	0.47%	125
May 1, 2026	30.75	30.75	30.75	30.75	29.66	2.33%	100
Apr 22, 2026	29.78	30.05	29.78	30.05	28.98	-4.15%	200
Mar 27, 2026	31.35	31.35	31.35	31.35	30.23	-6.39%	300
Feb 25, 2026	33.49	33.49	33.49	33.49	32.30	3.92%	1,207
Feb 17, 2026	32.23	32.23	32.23	32.23	31.08	-2.76%	9,387
Feb 11, 2026	33.14	33.14	33.14	33.14	31.96	0.02%	1,207
Feb 5, 2026	33.14	33.14	33.14	33.14	31.96	3.16%	478
Jan 22, 2026	32.12	32.12	32.12	32.12	30.98	3.45%	357
Dec 22, 2025	31.24	31.24	31.05	31.05	29.94	0.71%	4,241
Dec 3, 2025	30.83	30.83	30.83	30.83	29.73	-4.09%	1,788
Nov 18, 2025	32.15	32.15	32.15	32.15	31.00	-3.05%	3,439
Nov 11, 2025	33.16	33.16	33.16	33.16	31.97	2.02%	148