BVRDF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	30.19	30.19	30.19	30.19	30.19	5.49%	1,070
Oct 8, 2026	28.20	28.62	28.20	28.62	28.62	-9.86%	2,958
Oct 1, 2026	31.75	31.75	31.75	31.75	31.75	-1.49%	320
Sep 23, 2026	32.23	32.23	32.23	32.23	32.23	3.14%	250
Jul 20, 2026	31.50	31.50	31.25	31.25	31.25	6.20%	1,200
Jun 23, 2026	29.43	29.43	29.43	29.43	29.43	-4.31%	250
Jun 16, 2026	30.70	30.75	30.70	30.75	30.75	5.93%	250
May 11, 2026	30.10	30.10	30.10	30.10	29.03	-3.33%	209
May 7, 2026	31.14	31.14	31.14	31.14	30.03	-2.57%	389
May 6, 2026	31.96	31.96	31.96	31.96	30.82	3.45%	696
May 5, 2026	30.90	30.90	30.90	30.90	29.80	0.47%	125
May 1, 2026	30.75	30.75	30.75	30.75	29.66	2.33%	100