Bravura Solutions Limited (BVSFF)
OTCMKTS · Delayed Price · Currency is USD
1.000
-1.090 (-52.15%)
At close: Feb 12, 2026
BVSFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 1.11 | 1.11 | 1.00 | 1.00 | 1.00 | -52.15% | 500 |
| Oct 15, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 2.96% | 250 |
| Oct 3, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 5.18% | 1,400 |
| Oct 1, 2025 | 1.71 | 1.93 | 1.71 | 1.93 | 1.93 | 66.38% | 12,500 |
| Sep 29, 2025 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.96% | 4,500 |