Bravura Solutions Limited (BVSFF)
OTCMKTS · Delayed Price · Currency is USD
0.9736
0.00 (0.00%)
At close: Jul 1, 2025
Bravura Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -35.09% | 211 |
| May 15, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -3.85% | 500 |
| Apr 30, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 20.00% | 750 |
| Apr 28, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 4.00% | 10,000 |
| Apr 23, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -30.56% | 500 |
| Apr 14, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 27.66% | 750 |
| Apr 10, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -6.00% | 10,000 |
| Feb 19, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -14.29% | 200 |