Bravura Solutions Limited (BVSFF)
OTCMKTS · Delayed Price · Currency is USD
2.090
+0.060 (2.96%)
At close: Oct 15, 2025
Bravura Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 2.96% | 250 |
| Oct 3, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 5.18% | 1,400 |
| Oct 1, 2025 | 1.71 | 1.93 | 1.71 | 1.93 | 1.93 | 66.38% | 12,500 |
| Sep 29, 2025 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.96% | 4,500 |
| Sep 23, 2025 | 1.61 | 1.61 | 1.15 | 1.15 | 1.15 | 18.02% | 4,250 |
| Jul 1, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -35.09% | 211 |
| May 15, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -3.85% | 500 |
| Apr 30, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 20.00% | 750 |
| Apr 28, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 4.00% | 10,000 |
| Apr 23, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -30.56% | 500 |