Bravura Solutions Limited (BVSFF)
OTCMKTS · Delayed Price · Currency is USD
1.070
+0.070 (7.00%)
At close: Apr 20, 2026
BVSFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 7.00% | 2,000 |
| Feb 12, 2026 | 1.11 | 1.11 | 1.00 | 1.00 | 1.00 | -52.15% | 500 |
| Oct 15, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 2.96% | 250 |
| Oct 3, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 5.18% | 1,400 |
| Oct 1, 2025 | 1.71 | 1.93 | 1.71 | 1.93 | 1.93 | 66.38% | 12,500 |
| Sep 29, 2025 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | 0.96% | 4,500 |
| Sep 23, 2025 | 1.61 | 1.61 | 1.15 | 1.15 | 1.15 | 18.02% | 4,250 |
| Jul 1, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -35.09% | 211 |
| May 15, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -3.85% | 500 |
| Apr 30, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 20.00% | 750 |
| Apr 28, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 4.00% | 10,000 |
| Apr 23, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -30.56% | 500 |
| Apr 14, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 27.66% | 750 |
| Apr 10, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -6.00% | 10,000 |
| Feb 19, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -14.29% | 200 |
| Feb 12, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 16.67% | 900 |
| Jan 15, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 5.63% | 200 |
| Dec 17, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -12.35% | 25,000 |
| Dec 16, 2024 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 14.89% | 27,000 |
| Dec 12, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -6.62% | 4,000 |
| Dec 10, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -5.63% | 10,000 |
| Dec 5, 2024 | 1.51 | 1.60 | 1.51 | 1.60 | 1.60 | 10.34% | 18,450 |
| Dec 4, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 21.85% | 500 |
| Dec 3, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 1.71% | 6,000 |
| Dec 2, 2024 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | 36.05% | 7,750 |
| Aug 20, 2024 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 8.86% | 40,000 |
| Aug 14, 2024 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 9.72% | 52,189 |
| Aug 8, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 2.86% | 19,157 |
| Aug 5, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -6.67% | 50,345 |
| Aug 2, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -1.32% | 21,022 |
| May 29, 2024 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -3.80% | 37,974 |
| May 22, 2024 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -4.82% | 37,974 |
| May 9, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -9.78% | 35,000 |
| Apr 1, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -3.26% | 35,000 |
| Mar 19, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 2.26% | 2,000 |
| Mar 18, 2024 | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | 111.36% | 1,730 |
| Aug 25, 2023 | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | 16.56% | 9,270 |
| Jul 21, 2023 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 4.86% | 13,100 |
| Jul 6, 2023 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 4.99% | 8,000 |
| Jun 7, 2023 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -2.03% | 57,500 |
| Jun 6, 2023 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | -22.22% | 210,453 |
| Nov 10, 2022 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -79.07% | 25,500 |
| Oct 7, 2021 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -26.12% | 6,500 |
| Aug 16, 2021 | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 15.48% | 756 |
| Aug 9, 2021 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -3.08% | 400 |
| Aug 5, 2021 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -0.38% | 100 |