BAWAG Group AG (BWAGF)
OTCMKTS · Delayed Price · Currency is USD
131.00
+1.50 (1.16%)
Sep 11, 2025, 3:06 PM EDT
BAWAG Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | 74 |
| Sep 11, 2025 | 127.95 | 131.00 | 127.95 | 131.00 | 131.00 | 1.16% | 2,101 |
| Sep 10, 2025 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | - | 43 |
| Sep 9, 2025 | 129.00 | 129.50 | 129.00 | 129.50 | 129.50 | 3.85% | 1,140 |
| Sep 8, 2025 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | - | - |
| Sep 5, 2025 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | - | 37 |
| Sep 4, 2025 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | - | 67 |
| Sep 3, 2025 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | - | 636 |
| Sep 2, 2025 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | - | 47 |
| Aug 29, 2025 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | - | - |
| Aug 28, 2025 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | - | - |
| Aug 27, 2025 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | - | - |
| Aug 26, 2025 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | - | 46 |
| Aug 25, 2025 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | - | 31 |
| Aug 22, 2025 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | - | - |
| Aug 21, 2025 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | - | 50 |
| Aug 20, 2025 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | - | - |
| Aug 19, 2025 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | - | 18 |
| Aug 18, 2025 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | - | 370 |
| Aug 15, 2025 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | - | 44 |
| Aug 14, 2025 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | - | 26 |
| Aug 13, 2025 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | - | 108 |
| Aug 12, 2025 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | - | - |
| Aug 11, 2025 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | - | 20 |
| Aug 8, 2025 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | - | - |
| Aug 7, 2025 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | - | 47 |
| Aug 6, 2025 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | - | 12 |
| Aug 5, 2025 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | - | 35 |
| Aug 4, 2025 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | - | 17 |
| Aug 1, 2025 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | - | 24 |
| Jul 31, 2025 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | - | 42 |
| Jul 30, 2025 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | - | - |
| Jul 29, 2025 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | -2.46% | 346 |
| Jul 28, 2025 | 127.85 | 127.85 | 127.85 | 127.85 | 127.85 | 1.25% | 100 |
| Jul 25, 2025 | 126.28 | 126.28 | 126.28 | 126.28 | 126.28 | - | 2 |
| Jul 24, 2025 | 126.28 | 126.28 | 126.28 | 126.28 | 126.28 | - | 41 |
| Jul 23, 2025 | 126.28 | 126.28 | 126.28 | 126.28 | 126.28 | - | 42 |
| Jul 22, 2025 | 126.28 | 126.28 | 126.28 | 126.28 | 126.28 | - | 29 |
| Jul 21, 2025 | 126.28 | 126.28 | 126.28 | 126.28 | 126.28 | - | - |
| Jul 18, 2025 | 126.28 | 126.28 | 126.28 | 126.28 | 126.28 | - | 101 |
| Jul 17, 2025 | 126.28 | 126.28 | 126.28 | 126.28 | 126.28 | - | 58 |
| Jul 16, 2025 | 126.28 | 126.28 | 126.28 | 126.28 | 126.28 | - | 258 |
| Jul 15, 2025 | 126.28 | 126.28 | 126.28 | 126.28 | 126.28 | - | 2 |
| Jul 14, 2025 | 126.28 | 126.28 | 126.28 | 126.28 | 126.28 | - | 49 |
| Jul 11, 2025 | 126.28 | 126.28 | 126.28 | 126.28 | 126.28 | - | - |
| Jul 10, 2025 | 126.28 | 126.28 | 126.28 | 126.28 | 126.28 | - | - |
| Jul 9, 2025 | 126.28 | 126.28 | 126.28 | 126.28 | 126.28 | - | 22 |
| Jul 8, 2025 | 126.28 | 126.28 | 126.28 | 126.28 | 126.28 | - | 2 |
| Jul 7, 2025 | 126.28 | 126.28 | 126.28 | 126.28 | 126.28 | - | 68 |
| Jul 3, 2025 | 126.28 | 126.28 | 126.28 | 126.28 | 126.28 | - | 29 |