BAWAG Group AG (BWAGF)
OTCMKTS
· Delayed Price · Currency is USD
124.35
+4.25 (3.54%)
Jun 12, 2025, 3:21 PM EDT
BAWAG Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 124.35 | 124.35 | 124.35 | 124.35 | 124.35 | - | 27 |
| Jun 12, 2025 | 124.35 | 124.35 | 124.35 | 124.35 | 124.35 | 3.54% | 184 |
| Jun 11, 2025 | 120.10 | 120.10 | 120.10 | 120.10 | 120.10 | -3.66% | 133 |
| Jun 10, 2025 | 124.66 | 124.66 | 124.66 | 124.66 | 124.66 | - | 105 |
| Jun 9, 2025 | 124.66 | 124.66 | 124.66 | 124.66 | 124.66 | - | 4 |
| Jun 6, 2025 | 124.66 | 124.66 | 124.66 | 124.66 | 124.66 | - | - |
| Jun 5, 2025 | 124.66 | 124.66 | 124.66 | 124.66 | 124.66 | - | - |
| Jun 4, 2025 | 124.66 | 124.66 | 124.66 | 124.66 | 124.66 | - | 113 |
| Jun 3, 2025 | 124.66 | 124.66 | 124.66 | 124.66 | 124.66 | - | 19 |
| Jun 2, 2025 | 124.66 | 124.66 | 124.66 | 124.66 | 124.66 | - | 24 |
| May 30, 2025 | 124.66 | 124.66 | 124.66 | 124.66 | 124.66 | - | 8 |
| May 29, 2025 | 124.66 | 124.66 | 124.66 | 124.66 | 124.66 | 3.20% | 165 |
| May 28, 2025 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | - | 5,009 |
| May 27, 2025 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | 7.76% | 204 |
| May 23, 2025 | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | - | 4 |
| May 22, 2025 | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | - | 11 |
| May 21, 2025 | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | - | 264 |
| May 20, 2025 | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | - | 1 |
| May 19, 2025 | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | - | - |
| May 16, 2025 | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | - | 59 |
| May 15, 2025 | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | - | - |
| May 14, 2025 | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | - | 144 |
| May 13, 2025 | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | - | - |
| May 12, 2025 | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | - | 5 |
| May 9, 2025 | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | 2.47% | 403 |
| May 8, 2025 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | - | 23 |
| May 7, 2025 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | - | 265 |
| May 6, 2025 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | - | 280 |
| May 5, 2025 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | -0.55% | 188 |
| May 2, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 38 |
| May 1, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 28.62% | 1,654 |
| Apr 30, 2025 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | - | - |
| Apr 29, 2025 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | - | 165 |
| Apr 28, 2025 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | - | - |
| Apr 25, 2025 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | - | 167 |
| Apr 24, 2025 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | - | 7 |
| Apr 23, 2025 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | - | 82 |
| Apr 22, 2025 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | - | 13 |
| Apr 21, 2025 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | - | 131 |
| Apr 17, 2025 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | - | 3 |
| Apr 16, 2025 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | - | 18 |
| Apr 15, 2025 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | - | 34 |
| Apr 14, 2025 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | - | 19 |
| Apr 11, 2025 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | - | 24 |
| Apr 10, 2025 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | - | 1,510 |
| Apr 9, 2025 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | -3.50% | 301 |
| Apr 8, 2025 | 88.62 | 88.62 | 88.62 | 88.62 | 88.62 | -0.10% | 547 |
| Apr 7, 2025 | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | -16.25% | 188 |
| Apr 4, 2025 | 105.93 | 105.93 | 105.93 | 105.93 | 99.19 | - | 130 |
| Apr 3, 2025 | 105.93 | 105.93 | 105.93 | 105.93 | 99.19 | - | 5 |