BAWAG Group AG (BWAGF)
OTCMKTS
· Delayed Price · Currency is USD
82.99
0.00 (0.00%)
Dec 24, 2024, 4:00 PM EST
BAWAG Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2024 | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | - | - |
| Dec 23, 2024 | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | - | - |
| Dec 20, 2024 | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | - | - |
| Dec 19, 2024 | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | 5.65% | 122 |
| Dec 18, 2024 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | - | 84 |
| Dec 17, 2024 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | - | - |
| Dec 16, 2024 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | - | 51 |
| Dec 13, 2024 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | - | 54 |
| Dec 12, 2024 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | - | - |
| Dec 11, 2024 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | - | - |
| Dec 10, 2024 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | - | 665 |
| Dec 9, 2024 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | - | 29 |
| Dec 6, 2024 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | - | 55 |
| Dec 5, 2024 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | - | 46 |
| Dec 4, 2024 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | 2.51% | 114 |
| Dec 3, 2024 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | - | - |
| Dec 2, 2024 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | - | 6 |
| Nov 29, 2024 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | -4.27% | 183 |
| Nov 27, 2024 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | - | - |
| Nov 26, 2024 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | - | 2 |
| Nov 25, 2024 | 80.05 | 80.05 | 80.05 | 80.05 | 80.05 | 4.16% | 630 |
| Nov 22, 2024 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | - | 80 |
| Nov 21, 2024 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 0.41% | 205 |
| Nov 20, 2024 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | -1.68% | 631 |
| Nov 19, 2024 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | - | 2 |
| Nov 18, 2024 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | - | 88 |
| Nov 15, 2024 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | - | 47 |
| Nov 14, 2024 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | - | 41 |
| Nov 13, 2024 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | - | 38 |
| Nov 12, 2024 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | - | - |
| Nov 11, 2024 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | - | 31 |
| Nov 8, 2024 | 77.85 | 77.85 | 77.85 | 77.85 | 77.85 | -1.21% | 461 |
| Nov 7, 2024 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | 2.94% | 434 |
| Nov 6, 2024 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | -2.48% | 905 |
| Nov 5, 2024 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 7.87% | 1,200 |
| Nov 4, 2024 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | - | - |
| Nov 1, 2024 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | - | 10,000 |
| Oct 31, 2024 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | - | 1,000 |
| Oct 30, 2024 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | - | - |
| Oct 29, 2024 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | - | - |
| Oct 28, 2024 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | - | - |
| Oct 25, 2024 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | - | 9 |
| Oct 24, 2024 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | - | 42 |
| Oct 23, 2024 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | - | - |
| Oct 22, 2024 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | - | - |
| Oct 21, 2024 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | - | 64 |
| Oct 18, 2024 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | - | - |
| Oct 17, 2024 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | - | - |
| Oct 16, 2024 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | - | - |
| Oct 15, 2024 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | - | - |
| Oct 14, 2024 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | - | 2 |
| Oct 11, 2024 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | - | - |
| Oct 10, 2024 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | - | - |
| Oct 9, 2024 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | - | - |
| Oct 8, 2024 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | - | 37 |
| Oct 7, 2024 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | - | 73 |
| Oct 4, 2024 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | - | - |
| Oct 3, 2024 | 72.77 | 72.77 | 72.77 | 72.77 | 72.77 | -5.98% | 700 |
| Oct 2, 2024 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | - | - |
| Oct 1, 2024 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | - | 934 |
| Sep 30, 2024 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | - | 97 |
| Sep 27, 2024 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | - | 2 |
| Sep 26, 2024 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | - | 80 |
| Sep 25, 2024 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | - | - |
| Sep 24, 2024 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | - | - |
| Sep 23, 2024 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | - | - |
| Sep 20, 2024 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | - | 29 |
| Sep 19, 2024 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | - | 274 |
| Sep 18, 2024 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | - | 146 |
| Sep 17, 2024 | 77.40 | 77.40 | 77.40 | 77.40 | 77.40 | 2.88% | 127 |
| Sep 16, 2024 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | - | - |
| Sep 13, 2024 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | - | 28 |
| Sep 12, 2024 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | - | - |
| Sep 11, 2024 | 75.23 | 75.23 | 75.23 | 75.23 | 75.23 | 19.49% | 271 |
| Sep 10, 2024 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | - | - |
| Sep 9, 2024 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | - | - |
| Sep 6, 2024 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | - | 35 |
| Sep 5, 2024 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | - | - |
| Sep 4, 2024 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | - | - |
| Sep 3, 2024 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | - | 39 |
| Aug 30, 2024 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | - | - |
| Aug 29, 2024 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | - | - |
| Aug 28, 2024 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | - | 83 |
| Aug 27, 2024 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | - | - |
| Aug 26, 2024 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | - | - |
| Aug 23, 2024 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | - | - |
| Aug 22, 2024 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | - | 4 |
| Aug 21, 2024 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | - | 118 |
| Aug 20, 2024 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | - | 19 |
| Aug 19, 2024 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | - | - |
| Aug 16, 2024 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | - | 38 |
| Aug 15, 2024 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | - | 7 |
| Aug 14, 2024 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | - | - |
| Aug 13, 2024 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | - | - |
| Aug 12, 2024 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | - | - |
| Aug 9, 2024 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | - | - |
| Aug 8, 2024 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | - | 54 |
| Aug 7, 2024 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | - | 2 |
| Aug 6, 2024 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | - | 18 |
| Aug 5, 2024 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | - | 56 |