BAWAG Group AG (BWAGF)
OTCMKTS
· Delayed Price · Currency is USD
90.00
0.00 (0.00%)
Feb 20, 2025, 4:00 PM EST
BAWAG Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2025 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | - | - |
| Mar 11, 2025 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | - | 1,632 |
| Mar 10, 2025 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | - | - |
| Mar 7, 2025 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | 7.30% | 833 |
| Mar 6, 2025 | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | - | - |
| Mar 5, 2025 | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | - | 17 |
| Mar 4, 2025 | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | - | 99 |
| Mar 3, 2025 | 102.05 | 102.05 | 102.05 | 102.05 | 102.05 | 8.97% | 341 |
| Feb 28, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - | 43 |
| Feb 27, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - | 29 |
| Feb 26, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - | 50 |
| Feb 25, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - | 118 |
| Feb 24, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - | 93 |
| Feb 21, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - | - |
| Feb 20, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - | 254 |
| Feb 19, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - | 13 |
| Feb 18, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - | 46 |
| Feb 14, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | - | 2 |
| Feb 13, 2025 | 93.65 | 93.65 | 93.65 | 93.65 | 93.65 | -0.98% | 137 |
| Feb 12, 2025 | 94.71 | 94.71 | 94.49 | 94.58 | 94.58 | 5.97% | 1,200 |
| Feb 11, 2025 | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | - | 23 |
| Feb 10, 2025 | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | - | - |
| Feb 7, 2025 | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | - | 91 |
| Feb 6, 2025 | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | -0.83% | 488 |
| Feb 5, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Feb 4, 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 4.30% | 286 |
| Feb 3, 2025 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | - | 72 |
| Jan 31, 2025 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | - | 30 |
| Jan 30, 2025 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | - | - |
| Jan 29, 2025 | 86.29 | 86.29 | 86.29 | 86.29 | 86.29 | 5.40% | 206 |
| Jan 28, 2025 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | - | 25 |
| Jan 27, 2025 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | - | 21 |
| Jan 24, 2025 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | - | 183 |
| Jan 23, 2025 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | - | 60 |
| Jan 22, 2025 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | - | 53 |
| Jan 21, 2025 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | - | 79 |
| Jan 17, 2025 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | - | - |
| Jan 16, 2025 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | - | 81 |
| Jan 15, 2025 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | - | - |
| Jan 14, 2025 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | - | 60 |
| Jan 13, 2025 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | - | 1 |
| Jan 10, 2025 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | - | 2 |
| Jan 8, 2025 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | - | 2 |
| Jan 7, 2025 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | - | 1 |
| Jan 6, 2025 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | - | - |
| Jan 3, 2025 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | - | 57 |
| Jan 2, 2025 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | -4.02% | 183 |
| Dec 31, 2024 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | 3.77% | 1,290 |
| Dec 30, 2024 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | - | - |
| Dec 27, 2024 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | -0.95% | 191 |