BAWAG Group AG (BWAGF)
OTCMKTS · Delayed Price · Currency is USD
127.00
-1.10 (-0.86%)
Oct 17, 2025, 10:29 AM EDT
BAWAG Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -0.86% | 600 |
| Oct 16, 2025 | 128.10 | 128.10 | 128.10 | 128.10 | 128.10 | - | 1 |
| Oct 15, 2025 | 128.10 | 128.10 | 128.10 | 128.10 | 128.10 | - | 22 |
| Oct 14, 2025 | 128.10 | 128.10 | 128.10 | 128.10 | 128.10 | - | 98 |
| Oct 13, 2025 | 128.10 | 128.10 | 128.10 | 128.10 | 128.10 | - | - |
| Oct 10, 2025 | 128.10 | 128.10 | 128.10 | 128.10 | 128.10 | - | 63 |
| Oct 9, 2025 | 128.10 | 128.10 | 128.10 | 128.10 | 128.10 | - | 28 |
| Oct 8, 2025 | 128.10 | 128.10 | 128.10 | 128.10 | 128.10 | - | 64 |
| Oct 7, 2025 | 128.10 | 128.10 | 128.10 | 128.10 | 128.10 | - | - |
| Oct 6, 2025 | 128.10 | 128.10 | 128.10 | 128.10 | 128.10 | - | 12 |
| Oct 3, 2025 | 128.10 | 128.10 | 128.10 | 128.10 | 128.10 | -1.86% | 134 |
| Oct 2, 2025 | 130.53 | 130.53 | 130.53 | 130.53 | 130.53 | - | - |
| Oct 1, 2025 | 130.53 | 130.53 | 130.53 | 130.53 | 130.53 | - | 116 |
| Sep 30, 2025 | 130.53 | 130.53 | 130.53 | 130.53 | 130.53 | - | 57 |
| Sep 29, 2025 | 130.53 | 130.53 | 130.53 | 130.53 | 130.53 | - | - |
| Sep 26, 2025 | 130.53 | 130.53 | 130.53 | 130.53 | 130.53 | 3.43% | 157 |
| Sep 25, 2025 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | - | - |
| Sep 24, 2025 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | - | - |
| Sep 23, 2025 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | - | - |
| Sep 22, 2025 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | - | 60 |
| Sep 19, 2025 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | - | 30 |
| Sep 18, 2025 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | -3.66% | 119 |
| Sep 17, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | 9 |
| Sep 16, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | 3 |
| Sep 15, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | 87 |
| Sep 12, 2025 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | - | 74 |
| Sep 11, 2025 | 127.95 | 131.00 | 127.95 | 131.00 | 131.00 | 1.16% | 2,101 |
| Sep 10, 2025 | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | - | 43 |
| Sep 9, 2025 | 129.00 | 129.50 | 129.00 | 129.50 | 129.50 | 3.85% | 1,140 |
| Sep 8, 2025 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | - | - |
| Sep 5, 2025 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | - | 37 |
| Sep 4, 2025 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | - | 67 |
| Sep 3, 2025 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | - | 636 |
| Sep 2, 2025 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | - | 47 |
| Aug 29, 2025 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | - | - |
| Aug 28, 2025 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | - | - |
| Aug 27, 2025 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | - | - |
| Aug 26, 2025 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | - | 46 |
| Aug 25, 2025 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | - | 31 |
| Aug 22, 2025 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | - | - |
| Aug 21, 2025 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | - | 50 |
| Aug 20, 2025 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | - | - |
| Aug 19, 2025 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | - | 18 |
| Aug 18, 2025 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | - | 370 |
| Aug 15, 2025 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | - | 44 |
| Aug 14, 2025 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | - | 26 |
| Aug 13, 2025 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | - | 108 |
| Aug 12, 2025 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | - | - |
| Aug 11, 2025 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | - | 20 |
| Aug 8, 2025 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | - | - |