BAWAG Group AG (BWAGF)
OTCMKTS · Delayed Price · Currency is USD
148.00
0.00 (0.00%)
At close: Mar 24, 2026
BWAGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.30% | 17,684 |
| Mar 18, 2026 | 147.55 | 147.55 | 147.55 | 147.55 | 147.55 | 9.09% | 121 |
| Mar 12, 2026 | 135.25 | 135.25 | 135.25 | 135.25 | 135.25 | -6.47% | 342 |
| Mar 4, 2026 | 144.60 | 144.60 | 144.60 | 144.60 | 144.60 | -9.20% | 128 |
| Feb 12, 2026 | 159.25 | 159.25 | 159.25 | 159.25 | 159.25 | -0.47% | 103 |
| Feb 5, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -3.61% | 525 |
| Jan 28, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -0.85% | 351 |
| Jan 27, 2026 | 167.43 | 167.43 | 167.43 | 167.43 | 167.43 | 6.14% | 503 |
| Jan 16, 2026 | 157.75 | 157.75 | 157.75 | 157.75 | 157.75 | 1.79% | 418 |
| Jan 15, 2026 | 154.98 | 154.98 | 154.98 | 154.98 | 154.98 | -1.91% | 367 |
| Jan 6, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 7.34% | 1,674 |
| Jan 2, 2026 | 147.20 | 147.20 | 147.20 | 147.20 | 147.20 | -3.63% | 207 |
| Dec 30, 2025 | 152.75 | 152.75 | 152.75 | 152.75 | 152.75 | 2.31% | 516 |
| Dec 26, 2025 | 149.30 | 149.30 | 149.30 | 149.30 | 149.30 | 2.26% | 135 |
| Dec 12, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 2.82% | 418 |
| Dec 9, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 10.94% | 139 |
| Nov 20, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 3.99% | 187 |
| Oct 30, 2025 | 123.09 | 123.09 | 123.09 | 123.09 | 123.09 | 0.07% | 204 |
| Oct 23, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -3.15% | 383 |
| Oct 17, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -0.86% | 600 |
| Oct 3, 2025 | 128.10 | 128.10 | 128.10 | 128.10 | 128.10 | -1.86% | 134 |