BAWAG Group AG (BWAGF)
OTCMKTS · Delayed Price · Currency is USD
128.00
0.00 (0.00%)
Dec 4, 2025, 4:00 PM EST
BAWAG Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 3.99% | 187 |
| Oct 30, 2025 | 123.09 | 123.09 | 123.09 | 123.09 | 123.09 | 0.07% | 204 |
| Oct 23, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -3.15% | 383 |
| Oct 17, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -0.86% | 600 |
| Oct 3, 2025 | 128.10 | 128.10 | 128.10 | 128.10 | 128.10 | -1.86% | 134 |
| Sep 26, 2025 | 130.53 | 130.53 | 130.53 | 130.53 | 130.53 | 3.43% | 157 |
| Sep 18, 2025 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | -3.66% | 119 |
| Sep 11, 2025 | 127.95 | 131.00 | 127.95 | 131.00 | 131.00 | 1.16% | 2,101 |
| Sep 9, 2025 | 129.00 | 129.50 | 129.00 | 129.50 | 129.50 | 3.85% | 1,140 |
| Jul 29, 2025 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | -2.46% | 346 |
| Jul 28, 2025 | 127.85 | 127.85 | 127.85 | 127.85 | 127.85 | 1.25% | 100 |
| Jun 30, 2025 | 126.28 | 126.28 | 126.28 | 126.28 | 126.28 | 1.55% | 225 |
| Jun 12, 2025 | 124.35 | 124.35 | 124.35 | 124.35 | 124.35 | 3.54% | 184 |
| Jun 11, 2025 | 120.10 | 120.10 | 120.10 | 120.10 | 120.10 | -3.66% | 133 |
| May 29, 2025 | 124.66 | 124.66 | 124.66 | 124.66 | 124.66 | 3.20% | 165 |