BAWAG Group AG (BWAGF)
OTCMKTS
· Delayed Price · Currency is USD
126.28
+1.93 (1.55%)
Jun 30, 2025, 3:50 PM EDT
BAWAG Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 126.28 | 126.28 | 126.28 | 126.28 | 126.28 | - | 49 |
| Jul 11, 2025 | 126.28 | 126.28 | 126.28 | 126.28 | 126.28 | - | - |
| Jul 10, 2025 | 126.28 | 126.28 | 126.28 | 126.28 | 126.28 | - | - |
| Jul 9, 2025 | 126.28 | 126.28 | 126.28 | 126.28 | 126.28 | - | 22 |
| Jul 8, 2025 | 126.28 | 126.28 | 126.28 | 126.28 | 126.28 | - | 2 |
| Jul 7, 2025 | 126.28 | 126.28 | 126.28 | 126.28 | 126.28 | - | 68 |
| Jul 3, 2025 | 126.28 | 126.28 | 126.28 | 126.28 | 126.28 | - | 29 |
| Jul 2, 2025 | 126.28 | 126.28 | 126.28 | 126.28 | 126.28 | - | 83 |
| Jul 1, 2025 | 126.28 | 126.28 | 126.28 | 126.28 | 126.28 | - | 40 |
| Jun 30, 2025 | 126.28 | 126.28 | 126.28 | 126.28 | 126.28 | 1.55% | 225 |
| Jun 27, 2025 | 124.35 | 124.35 | 124.35 | 124.35 | 124.35 | - | 49 |
| Jun 26, 2025 | 124.35 | 124.35 | 124.35 | 124.35 | 124.35 | - | 149 |
| Jun 25, 2025 | 124.35 | 124.35 | 124.35 | 124.35 | 124.35 | - | 34 |
| Jun 24, 2025 | 124.35 | 124.35 | 124.35 | 124.35 | 124.35 | - | - |
| Jun 23, 2025 | 124.35 | 124.35 | 124.35 | 124.35 | 124.35 | - | 45 |
| Jun 20, 2025 | 124.35 | 124.35 | 124.35 | 124.35 | 124.35 | - | - |
| Jun 18, 2025 | 124.35 | 124.35 | 124.35 | 124.35 | 124.35 | - | 155 |
| Jun 17, 2025 | 124.35 | 124.35 | 124.35 | 124.35 | 124.35 | - | 2 |
| Jun 16, 2025 | 124.35 | 124.35 | 124.35 | 124.35 | 124.35 | - | 100 |
| Jun 13, 2025 | 124.35 | 124.35 | 124.35 | 124.35 | 124.35 | - | 27 |
| Jun 12, 2025 | 124.35 | 124.35 | 124.35 | 124.35 | 124.35 | 3.54% | 184 |
| Jun 11, 2025 | 120.10 | 120.10 | 120.10 | 120.10 | 120.10 | -3.66% | 133 |
| Jun 10, 2025 | 124.66 | 124.66 | 124.66 | 124.66 | 124.66 | - | 105 |
| Jun 9, 2025 | 124.66 | 124.66 | 124.66 | 124.66 | 124.66 | - | 4 |
| Jun 6, 2025 | 124.66 | 124.66 | 124.66 | 124.66 | 124.66 | - | - |
| Jun 5, 2025 | 124.66 | 124.66 | 124.66 | 124.66 | 124.66 | - | - |
| Jun 4, 2025 | 124.66 | 124.66 | 124.66 | 124.66 | 124.66 | - | 113 |
| Jun 3, 2025 | 124.66 | 124.66 | 124.66 | 124.66 | 124.66 | - | 19 |
| Jun 2, 2025 | 124.66 | 124.66 | 124.66 | 124.66 | 124.66 | - | 24 |
| May 30, 2025 | 124.66 | 124.66 | 124.66 | 124.66 | 124.66 | - | 8 |
| May 29, 2025 | 124.66 | 124.66 | 124.66 | 124.66 | 124.66 | 3.20% | 165 |
| May 28, 2025 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | - | 5,009 |
| May 27, 2025 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | 7.76% | 204 |
| May 23, 2025 | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | - | 4 |
| May 22, 2025 | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | - | 11 |
| May 21, 2025 | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | - | 264 |
| May 20, 2025 | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | - | 1 |
| May 19, 2025 | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | - | - |
| May 16, 2025 | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | - | 59 |
| May 15, 2025 | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | - | - |
| May 14, 2025 | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | - | 144 |
| May 13, 2025 | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | - | - |
| May 12, 2025 | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | - | 5 |
| May 9, 2025 | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | 2.47% | 403 |
| May 8, 2025 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | - | 23 |
| May 7, 2025 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | - | 265 |
| May 6, 2025 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | - | 280 |
| May 5, 2025 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | -0.55% | 188 |
| May 2, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 38 |
| May 1, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 28.62% | 1,654 |