BAWAG Group AG (BWAGF)
OTCMKTS
· Delayed Price · Currency is USD
109.40
-0.85 (-0.77%)
May 5, 2025, 10:05 AM EDT
BAWAG Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | - | 264 |
| May 20, 2025 | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | - | 1 |
| May 19, 2025 | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | - | - |
| May 16, 2025 | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | - | 59 |
| May 15, 2025 | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | - | - |
| May 14, 2025 | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | - | 144 |
| May 13, 2025 | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | - | - |
| May 12, 2025 | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | - | 5 |
| May 9, 2025 | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | 2.47% | 403 |
| May 8, 2025 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | - | 23 |
| May 7, 2025 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | - | 265 |
| May 6, 2025 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | - | 280 |
| May 5, 2025 | 109.40 | 109.40 | 109.40 | 109.40 | 109.40 | -0.55% | 188 |
| May 2, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 38 |
| May 1, 2025 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 28.62% | 1,654 |
| Apr 30, 2025 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | - | - |
| Apr 29, 2025 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | - | 165 |
| Apr 28, 2025 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | - | - |
| Apr 25, 2025 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | - | 167 |
| Apr 24, 2025 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | - | 7 |
| Apr 23, 2025 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | - | 82 |
| Apr 22, 2025 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | - | 13 |
| Apr 21, 2025 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | - | 131 |
| Apr 17, 2025 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | - | 3 |
| Apr 16, 2025 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | - | 18 |
| Apr 15, 2025 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | - | 34 |
| Apr 14, 2025 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | - | 19 |
| Apr 11, 2025 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | - | 24 |
| Apr 10, 2025 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | - | 1,510 |
| Apr 9, 2025 | 85.52 | 85.52 | 85.52 | 85.52 | 85.52 | -3.50% | 301 |
| Apr 8, 2025 | 88.62 | 88.62 | 88.62 | 88.62 | 88.62 | -0.10% | 547 |
| Apr 7, 2025 | 88.71 | 88.71 | 88.71 | 88.71 | 88.71 | -16.25% | 188 |
| Apr 4, 2025 | 105.93 | 105.93 | 105.93 | 105.93 | 99.19 | - | 130 |
| Apr 3, 2025 | 105.93 | 105.93 | 105.93 | 105.93 | 99.19 | - | 5 |
| Apr 2, 2025 | 105.93 | 105.93 | 105.93 | 105.93 | 99.19 | -3.92% | 206 |
| Apr 1, 2025 | 110.25 | 110.25 | 110.25 | 110.25 | 103.24 | - | - |
| Mar 31, 2025 | 110.25 | 110.25 | 110.25 | 110.25 | 103.24 | - | 1,005 |
| Mar 28, 2025 | 110.25 | 110.25 | 110.25 | 110.25 | 103.24 | - | - |
| Mar 27, 2025 | 110.25 | 110.25 | 110.25 | 110.25 | 103.24 | - | - |
| Mar 26, 2025 | 110.25 | 110.25 | 110.25 | 110.25 | 103.24 | - | 228 |
| Mar 25, 2025 | 110.25 | 110.25 | 110.25 | 110.25 | 103.24 | - | - |
| Mar 24, 2025 | 110.25 | 110.25 | 110.25 | 110.25 | 103.24 | - | 166 |
| Mar 21, 2025 | 110.25 | 110.25 | 110.25 | 110.25 | 103.24 | - | 118 |
| Mar 20, 2025 | 110.25 | 110.25 | 110.25 | 110.25 | 103.24 | - | 62 |
| Mar 19, 2025 | 110.25 | 110.25 | 110.25 | 110.25 | 103.24 | - | 88 |
| Mar 18, 2025 | 110.25 | 110.25 | 110.25 | 110.25 | 103.24 | - | 12 |
| Mar 17, 2025 | 110.20 | 111.00 | 110.20 | 110.25 | 103.24 | 0.69% | 1,616 |
| Mar 14, 2025 | 109.50 | 109.50 | 109.50 | 109.50 | 102.53 | - | - |
| Mar 13, 2025 | 109.50 | 109.50 | 109.50 | 109.50 | 102.53 | - | - |
| Mar 12, 2025 | 109.50 | 109.50 | 109.50 | 109.50 | 102.53 | - | - |