BAWAG Group AG (BWAGF)
OTCMKTS · Delayed Price · Currency is USD
166.00
0.00 (0.00%)
Feb 2, 2026, 4:00 PM EST
BAWAG Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -0.85% | 351 |
| Jan 27, 2026 | 167.43 | 167.43 | 167.43 | 167.43 | 167.43 | 6.14% | 503 |
| Jan 16, 2026 | 157.75 | 157.75 | 157.75 | 157.75 | 157.75 | 1.79% | 418 |
| Jan 15, 2026 | 154.98 | 154.98 | 154.98 | 154.98 | 154.98 | -1.91% | 367 |
| Jan 6, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 7.34% | 1,674 |
| Jan 2, 2026 | 147.20 | 147.20 | 147.20 | 147.20 | 147.20 | -3.63% | 207 |
| Dec 30, 2025 | 152.75 | 152.75 | 152.75 | 152.75 | 152.75 | 2.31% | 516 |
| Dec 26, 2025 | 149.30 | 149.30 | 149.30 | 149.30 | 149.30 | 2.26% | 135 |
| Dec 12, 2025 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 2.82% | 418 |
| Dec 9, 2025 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 10.94% | 139 |
| Nov 20, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 3.99% | 187 |
| Oct 30, 2025 | 123.09 | 123.09 | 123.09 | 123.09 | 123.09 | 0.07% | 204 |
| Oct 23, 2025 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | -3.15% | 383 |
| Oct 17, 2025 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -0.86% | 600 |
| Oct 3, 2025 | 128.10 | 128.10 | 128.10 | 128.10 | 128.10 | -1.86% | 134 |
| Sep 26, 2025 | 130.53 | 130.53 | 130.53 | 130.53 | 130.53 | 3.43% | 157 |
| Sep 18, 2025 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | -3.66% | 119 |
| Sep 11, 2025 | 127.95 | 131.00 | 127.95 | 131.00 | 131.00 | 1.16% | 2,101 |
| Sep 9, 2025 | 129.00 | 129.50 | 129.00 | 129.50 | 129.50 | 3.85% | 1,140 |
| Jul 29, 2025 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | -2.46% | 346 |