BAWAG Group AG (BWAGF)
OTCMKTS · Delayed Price · Currency is USD
186.94
+1.84 (0.99%)
Oct 16, 2026, 12:57 PM EST
BWAGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 185.10 | 185.10 | 185.10 | 185.10 | 185.10 | -4.48% | 13 |
| Oct 6, 2026 | 193.78 | 193.78 | 193.78 | 193.78 | 193.78 | -5.80% | 17 |
| Sep 30, 2026 | 205.72 | 205.72 | 205.72 | 205.72 | 205.71 | 1.90% | 17 |
| Sep 29, 2026 | 206.87 | 206.87 | 201.87 | 201.87 | 201.87 | -3.92% | 95 |
| Sep 28, 2026 | 211.01 | 211.01 | 210.11 | 210.11 | 210.11 | 3.00% | 1,605 |
| Sep 15, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 3.03% | 580 |
| Jul 14, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 3.18% | 400 |
| Jun 30, 2026 | 200.00 | 200.00 | 191.90 | 191.90 | 191.90 | -3.57% | 693 |
| Jun 17, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 17.12% | 156 |
| Jun 3, 2026 | 169.91 | 169.91 | 169.91 | 169.91 | 169.91 | -1.27% | 148 |