BAWAG Group AG (BWAGF)
OTCMKTS · Delayed Price · Currency is USD
188.85
+6.35 (3.48%)
Nov 9, 2026, 2:01 PM EST
BWAGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 188.85 | 188.85 | 188.85 | 188.85 | 188.85 | 3.48% | 23 |
| Nov 5, 2026 | 182.50 | 182.50 | 182.50 | 182.50 | 182.50 | -0.89% | 1 |
| Nov 4, 2026 | 184.14 | 184.14 | 184.14 | 184.14 | 184.14 | 2.21% | 1 |
| Oct 30, 2026 | 180.15 | 180.15 | 180.15 | 180.15 | 180.15 | 4.67% | 1 |
| Oct 29, 2026 | 185.00 | 185.00 | 172.12 | 172.12 | 172.12 | -3.83% | 61 |
| Oct 28, 2026 | 178.97 | 178.97 | 178.97 | 178.97 | 178.97 | 3.18% | 3 |
| Oct 27, 2026 | 178.00 | 178.00 | 173.45 | 173.45 | 173.45 | -2.01% | 36 |
| Oct 21, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -2.64% | 30 |
| Oct 19, 2026 | 181.80 | 181.80 | 181.80 | 181.80 | 181.80 | -2.75% | 1 |
| Oct 16, 2026 | 186.94 | 186.94 | 186.94 | 186.94 | 186.94 | 0.99% | 2 |
| Oct 9, 2026 | 185.10 | 185.10 | 185.10 | 185.10 | 185.10 | -4.48% | 13 |
| Oct 6, 2026 | 193.78 | 193.78 | 193.78 | 193.78 | 193.78 | -5.80% | 17 |
| Sep 30, 2026 | 205.72 | 205.72 | 205.72 | 205.72 | 205.71 | 1.90% | 17 |
| Sep 29, 2026 | 206.87 | 206.87 | 201.87 | 201.87 | 201.87 | -3.92% | 95 |
| Sep 28, 2026 | 211.01 | 211.01 | 210.11 | 210.11 | 210.11 | 3.00% | 1,605 |
| Sep 15, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 3.03% | 580 |
| Jul 14, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 3.18% | 400 |
| Jun 30, 2026 | 200.00 | 200.00 | 191.90 | 191.90 | 191.90 | -3.57% | 693 |
| Jun 17, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 17.12% | 156 |