BAWAG Group AG (BWAGF)
OTCMKTS · Delayed Price · Currency is USD
204.00
0.00 (0.00%)
Sep 24, 2026, 4:00 PM EST
BWAGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2026 | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 3.03% | 580 |
| Jul 14, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 3.18% | 400 |
| Jun 30, 2026 | 200.00 | 200.00 | 191.90 | 191.90 | 191.90 | -3.57% | 693 |
| Jun 17, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 17.12% | 156 |
| Jun 3, 2026 | 169.91 | 169.91 | 169.91 | 169.91 | 169.91 | -1.27% | 148 |
| May 7, 2026 | 172.10 | 172.10 | 172.10 | 172.10 | 172.10 | 18.02% | 222 |
| Apr 7, 2026 | 148.40 | 148.40 | 148.40 | 148.40 | 145.82 | 0.95% | 128 |
| Mar 31, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 144.45 | -0.68% | 307 |
| Mar 24, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 145.43 | 0.30% | 17,684 |