BAWAG Group AG (BWAGF)
OTCMKTS · Delayed Price · Currency is USD
198.00
0.00 (0.00%)
Jul 16, 2026, 4:00 PM EST
BWAGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 3.18% | 400 |
| Jun 30, 2026 | 200.00 | 200.00 | 191.90 | 191.90 | 191.90 | -3.57% | 693 |
| Jun 17, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 17.12% | 156 |
| Jun 3, 2026 | 169.91 | 169.91 | 169.91 | 169.91 | 169.91 | -1.27% | 148 |
| May 7, 2026 | 172.10 | 172.10 | 172.10 | 172.10 | 172.10 | 18.02% | 222 |
| Apr 7, 2026 | 148.40 | 148.40 | 148.40 | 148.40 | 145.82 | 0.95% | 128 |
| Mar 31, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 144.45 | -0.68% | 307 |
| Mar 24, 2026 | 148.00 | 148.00 | 148.00 | 148.00 | 145.43 | 0.30% | 17,684 |
| Mar 18, 2026 | 147.55 | 147.55 | 147.55 | 147.55 | 144.99 | 9.09% | 121 |
| Mar 12, 2026 | 135.25 | 135.25 | 135.25 | 135.25 | 132.90 | -6.47% | 342 |
| Mar 4, 2026 | 144.60 | 144.60 | 144.60 | 144.60 | 142.09 | -9.20% | 128 |
| Feb 12, 2026 | 159.25 | 159.25 | 159.25 | 159.25 | 156.48 | -0.47% | 103 |
| Feb 5, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 157.22 | -3.61% | 525 |
| Jan 28, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 163.12 | -0.85% | 351 |
| Jan 27, 2026 | 167.43 | 167.43 | 167.43 | 167.43 | 164.52 | 6.14% | 503 |
| Jan 16, 2026 | 157.75 | 157.75 | 157.75 | 157.75 | 155.01 | 1.79% | 418 |