BW Energy Limited (BWEFF)
OTCMKTS · Delayed Price · Currency is USD
4.800
+0.140 (3.00%)
At close: Jan 26, 2026
BWEFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 3.00% | 350 |
| Jan 15, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.43% | 258 |
| Jan 13, 2026 | 4.93 | 4.93 | 4.64 | 4.64 | 4.64 | -3.33% | 255 |
| Jan 6, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 1.05% | 1,000 |
| Dec 30, 2025 | 4.50 | 4.75 | 4.50 | 4.75 | 4.75 | 11.76% | 6,568 |
| Dec 10, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 18.55% | 450 |
| Dec 2, 2025 | 3.86 | 3.86 | 3.59 | 3.59 | 3.59 | -0.99% | 700 |
| Nov 19, 2025 | 3.60 | 3.62 | 3.60 | 3.62 | 3.62 | -7.15% | 1,500 |
| Oct 31, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 2.63% | 10,000 |
| Oct 27, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | 4.97% | 175 |
| Oct 17, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -31.05% | 175 |
| Oct 13, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 5.63% | 1,000 |
| Oct 10, 2025 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 46.18% | 350 |
| Sep 10, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -5.56% | 600 |
| Sep 2, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -10.67% | 500 |
| Aug 20, 2025 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 15.14% | 1,600 |