BW Energy Limited (BWEFF)
OTCMKTS · Delayed Price · Currency is USD
5.81
0.00 (0.00%)
Jun 2, 2026, 4:00 PM EST
BWEFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 3.20% | 1,000 |
| Apr 20, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 2.55% | 1,000 |
| Apr 17, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -6.67% | 2,030 |
| Apr 16, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.68% | 1,000 |
| Apr 15, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.04% | 5,000 |
| Apr 14, 2026 | 6.25 | 6.25 | 5.84 | 5.84 | 5.84 | -7.99% | 5,300 |
| Apr 13, 2026 | 6.73 | 6.73 | 6.35 | 6.35 | 6.35 | 9.62% | 200 |
| Apr 8, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -7.32% | 1,800 |
| Apr 6, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -3.55% | 5,000 |
| Apr 2, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.31% | 1,800 |
| Mar 31, 2026 | 6.76 | 6.87 | 6.46 | 6.46 | 6.46 | 34.58% | 10,800 |
| Jan 26, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 3.00% | 350 |
| Jan 15, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.43% | 258 |
| Jan 13, 2026 | 4.93 | 4.93 | 4.64 | 4.64 | 4.64 | -3.33% | 255 |
| Jan 6, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 1.05% | 1,000 |
| Dec 30, 2025 | 4.50 | 4.75 | 4.50 | 4.75 | 4.75 | 11.76% | 6,568 |
| Dec 10, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 18.55% | 450 |
| Dec 2, 2025 | 3.86 | 3.86 | 3.59 | 3.59 | 3.59 | -1.00% | 700 |
| Nov 19, 2025 | 3.60 | 3.62 | 3.60 | 3.62 | 3.62 | -7.15% | 1,500 |
| Oct 31, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 2.63% | 10,000 |