BW Energy Limited (BWEFF)
OTCMKTS · Delayed Price · Currency is USD
6.38
+0.08 (1.23%)
At close: Oct 28, 2026
BWEFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 1.24% | 100 |
| Oct 27, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 100 |
| Sep 16, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 6.78% | 101 |
| Aug 25, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -1.42% | 1,000 |
| Aug 17, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 10.02% | 903 |
| Jun 17, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -4.56% | 200 |