BW Energy Limited (BWEFF)
OTCMKTS · Delayed Price · Currency is USD
5.90
-0.08 (-1.42%)
At close: Aug 25, 2026
BWEFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -1.42% | 1,000 |
| Aug 17, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 10.02% | 903 |
| Jun 17, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -4.56% | 200 |
| Jun 16, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -1.94% | 400 |
| Apr 21, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 3.20% | 1,000 |
| Apr 20, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | 2.55% | 1,000 |
| Apr 17, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -6.67% | 2,030 |
| Apr 16, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.68% | 1,000 |
| Apr 15, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.04% | 5,000 |
| Apr 14, 2026 | 6.25 | 6.25 | 5.84 | 5.84 | 5.84 | -7.99% | 5,300 |
| Apr 13, 2026 | 6.73 | 6.73 | 6.35 | 6.35 | 6.35 | 9.62% | 200 |
| Apr 8, 2026 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -7.32% | 1,800 |
| Apr 6, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -3.55% | 5,000 |
| Apr 2, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.31% | 1,800 |