BWLKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	2.27%	22,000
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	-7.06%	9,301
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	0.73%	1,889
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	5.62%	7,500
May 29, 2026	0.04	0.04	0.04	0.04	0.04	-10.78%	25,050
May 26, 2026	0.04	0.04	0.04	0.04	0.04	14.00%	600
May 22, 2026	0.04	0.04	0.04	0.04	0.04	-6.54%	50,000
May 21, 2026	0.04	0.04	0.04	0.04	0.04	7.00%	50,000
May 20, 2026	0.04	0.04	0.04	0.04	0.04	-11.62%	20,000
May 19, 2026	0.04	0.04	0.04	0.04	0.04	13.14%	3,000
May 18, 2026	0.04	0.04	0.04	0.04	0.04	-	6,818
May 15, 2026	0.04	0.04	0.04	0.04	0.04	-	17,500
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-7.28%	103,569
May 8, 2026	0.04	0.04	0.04	0.04	0.04	-0.66%	100
May 7, 2026	0.04	0.04	0.04	0.04	0.04	-0.26%	3,000
May 6, 2026	0.04	0.04	0.04	0.04	0.04	0.26%	2,000
May 5, 2026	0.04	0.04	0.04	0.04	0.04	-7.09%	2,000
May 4, 2026	0.04	0.04	0.04	0.04	0.04	4.12%	11,008
May 1, 2026	0.04	0.04	0.04	0.04	0.04	5.48%	48,012
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	-5.96%	87,518
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	-1.00%	12,400
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	-1.23%	25,003
Apr 27, 2026	0.05	0.05	0.04	0.04	0.04	-15.80%	63,270
Apr 24, 2026	0.05	0.05	0.04	0.05	0.05	0.84%	23,009
Apr 23, 2026	0.04	0.05	0.04	0.05	0.05	16.34%	16,155
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-5.75%	308,512
Apr 21, 2026	0.04	0.05	0.04	0.04	0.04	16.00%	136,269
Apr 20, 2026	0.05	0.05	0.03	0.04	0.04	2.88%	40,961
Apr 17, 2026	0.04	0.05	0.03	0.04	0.04	19.12%	321,422
Apr 16, 2026	0.04	0.04	0.03	0.03	0.03	-25.37%	18,567
Apr 15, 2026	0.04	0.04	0.03	0.04	0.04	-2.38%	751,450
Apr 14, 2026	0.04	0.04	0.03	0.04	0.04	24.33%	186,463
Apr 13, 2026	0.04	0.04	0.03	0.03	0.03	19.36%	31,452
Apr 10, 2026	0.03	0.03	0.03	0.03	0.03	-11.56%	10,000
Apr 9, 2026	0.03	0.03	0.03	0.03	0.03	14.29%	27,000
Apr 1, 2026	0.03	0.03	0.03	0.03	0.03	17.65%	24,999
Mar 31, 2026	0.02	0.02	0.02	0.02	0.02	-15.00%	1,000
Mar 26, 2026	0.03	0.03	0.03	0.03	0.03	18.64%	1,000
Mar 24, 2026	0.02	0.02	0.02	0.02	0.02	-14.18%	2,000
Mar 18, 2026	0.03	0.04	0.03	0.03	0.03	10.00%	88,250
Mar 17, 2026	0.03	0.03	0.03	0.03	0.03	13.64%	50,000
Mar 13, 2026	0.03	0.03	0.02	0.02	0.02	-12.00%	55,199
Mar 5, 2026	0.03	0.03	0.03	0.03	0.03	-21.38%	4,301
Feb 23, 2026	0.03	0.03	0.03	0.03	0.03	24.22%	50,000
Feb 19, 2026	0.03	0.03	0.03	0.03	0.03	-26.86%	12,500
Feb 18, 2026	0.03	0.04	0.03	0.04	0.04	24.56%	253,000
Feb 9, 2026	0.03	0.03	0.03	0.03	0.03	-6.02%	247,922
Feb 6, 2026	0.03	0.03	0.03	0.03	0.03	-13.71%	6,000
Feb 3, 2026	0.03	0.03	0.03	0.03	0.03	23.75%	20,000
Jan 29, 2026	0.03	0.03	0.03	0.03	0.03	-	1,200