BW Offshore Limited (BWOFY)
OTCMKTS · Delayed Price · Currency is USD
6.50
0.00 (0.00%)
At close: Jun 30, 2025

BW Offshore Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20256.506.506.506.506.506.64%200
Jun 27, 20256.106.106.106.106.10-0.89%450
Jun 26, 20256.156.156.156.156.15-10.48%145
Jun 20, 20256.876.876.876.876.87-5,000
Jun 4, 20256.876.876.876.876.770.29%168
May 23, 20256.856.856.856.856.75-2.70%100
May 21, 20257.087.087.047.046.9440.52%1,554