BW Offshore Limited (BWOFY)
OTCMKTS · Delayed Price · Currency is USD
6.50
+0.41 (6.64%)
At close: Jun 30, 2025

BW Offshore Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMay 23, 2023Jun 30, 2025Max ▾5 Jun16 Sep30 Sep21 Oct11 Nov25 Nov9 Dec27 Jan19 May2 Jun16 Jun30 Jun30 Sep30 Sep4 Nov4 Nov25 Nov25 Nov19 May19 May16 Jun16 Jun30 Jun30 J…30 Jun30 J…02.0004.0006.006.50

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20256.506.506.506.506.506.64%200
Jun 27, 20256.106.106.106.106.10-0.89%450
Jun 26, 20256.156.156.156.156.15-10.48%145
Jun 20, 20256.876.876.876.876.87-5,000
Jun 4, 20256.876.876.876.876.770.29%168
May 23, 20256.856.856.856.856.75-2.70%100
May 21, 20257.087.087.047.046.9440.52%1,554