BW Offshore Limited (BWOFY)
OTCMKTS · Delayed Price · Currency is USD
12.25
+0.15 (1.24%)
At close: Mar 17, 2026
BWOFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.24% | 2,479 |
| Mar 16, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 26.57% | 125 |
| Dec 30, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.27 | 24.32% | 573 |
| Dec 19, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.45 | -5.06% | 1,245 |
| Dec 12, 2025 | 8.10 | 8.30 | 8.10 | 8.10 | 7.85 | 15.71% | 415 |
| Nov 19, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.69 | -4.24% | 500 |
| Nov 12, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 6.98 | -6.76% | 200 |
| Oct 22, 2025 | 7.80 | 7.84 | 7.80 | 7.84 | 7.49 | -1.51% | 519 |
| Oct 2, 2025 | 7.92 | 7.96 | 7.92 | 7.96 | 7.61 | -1.73% | 271 |
| Sep 24, 2025 | 7.97 | 8.10 | 7.84 | 8.10 | 7.74 | 3.32% | 1,150 |