BW Offshore Limited (BWOFY)
OTCMKTS · Delayed Price · Currency is USD
9.56
+1.87 (24.32%)
At close: Dec 30, 2025
BW Offshore Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 24.32% | 573 |
| Dec 19, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -5.06% | 1,245 |
| Dec 12, 2025 | 8.10 | 8.30 | 8.10 | 8.10 | 8.10 | 15.71% | 415 |
| Nov 19, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.90 | -4.24% | 500 |
| Nov 12, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.21 | -6.76% | 200 |
| Oct 22, 2025 | 7.80 | 7.84 | 7.80 | 7.84 | 7.73 | -1.51% | 519 |
| Oct 2, 2025 | 7.92 | 7.96 | 7.92 | 7.96 | 7.85 | -1.73% | 271 |
| Sep 24, 2025 | 7.97 | 8.10 | 7.84 | 8.10 | 7.98 | 3.32% | 1,150 |
| Sep 22, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.73 | 26.86% | 573 |
| Jul 30, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 5.99 | -4.92% | 100 |