BW Offshore Limited (BWOFY)
OTCMKTS · Delayed Price · Currency is USD
6.18
-0.32 (-4.92%)
At close: Jul 30, 2025
BW Offshore Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -4.92% | 100 |
| Jun 30, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.64% | 200 |
| Jun 27, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.89% | 450 |
| Jun 26, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -10.48% | 145 |
| Jun 20, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - | 5,000 |
| Jun 4, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.77 | 0.29% | 168 |
| May 23, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.75 | -2.70% | 100 |