BW Offshore Limited (BWOFY)
OTCMKTS · Delayed Price · Currency is USD
9.25
+0.22 (2.44%)
At close: Jul 6, 2026
BWOFY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.15 | 3.58% | 1,000 |
| May 27, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 8.83 | -26.29% | 100 |
| Mar 17, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 11.98 | 1.24% | 2,479 |
| Mar 16, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.84 | 30.58% | 125 |
| Dec 30, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.07 | 24.32% | 573 |
| Dec 19, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.29 | -5.06% | 1,245 |
| Dec 12, 2025 | 8.10 | 8.30 | 8.10 | 8.10 | 7.68 | 17.38% | 415 |
| Nov 19, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.54 | -4.24% | 500 |
| Nov 12, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 6.83 | -6.76% | 200 |
| Oct 22, 2025 | 7.80 | 7.84 | 7.80 | 7.84 | 7.33 | -1.51% | 519 |
| Oct 2, 2025 | 7.92 | 7.96 | 7.92 | 7.96 | 7.44 | -1.73% | 271 |
| Sep 24, 2025 | 7.97 | 8.10 | 7.84 | 8.10 | 7.57 | 3.32% | 1,150 |
| Sep 22, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.33 | 28.97% | 573 |
| Jul 30, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 5.68 | -4.92% | 100 |
| Jun 30, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 5.98 | 6.64% | 200 |
| Jun 27, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 5.60 | -0.89% | 450 |
| Jun 26, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 5.65 | -10.48% | 145 |
| Jun 20, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.32 | 1.50% | 5,000 |
| Jun 4, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.22 | 0.29% | 168 |
| May 23, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.21 | -2.70% | 100 |
| May 21, 2025 | 7.08 | 7.08 | 7.04 | 7.04 | 6.38 | 47.44% | 1,554 |
| Jan 16, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 4.33 | -9.73% | 500 |
| Nov 29, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 4.79 | - | 500 |
| Nov 27, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 4.79 | 2.78% | 150 |
| Nov 15, 2024 | 5.25 | 5.50 | 5.25 | 5.50 | 4.66 | -1.79% | 1,220 |
| Nov 13, 2024 | 5.60 | 5.60 | 5.60 | 5.60 | 4.75 | 1.82% | 500 |
| Oct 31, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 4.66 | -3.85% | 233 |
| Oct 24, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 4.85 | -0.52% | 100 |
| Oct 23, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 4.87 | 11.43% | 2,100 |
| Sep 30, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 4.37 | -9.95% | 200 |
| Sep 18, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 4.86 | 33.50% | 100 |
| Jun 2, 2023 | 4.84 | 4.84 | 4.84 | 4.84 | 3.64 | -12.00% | 180 |
| May 30, 2023 | 5.50 | 5.50 | 5.50 | 5.50 | 4.13 | 1.85% | 200 |