BW Offshore Limited (BWOFY)
OTCMKTS · Delayed Price · Currency is USD
9.03
0.00 (0.00%)
At close: May 27, 2026
BWOFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 8.93 | -26.29% | 100 |
| Mar 17, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.11 | 1.24% | 2,479 |
| Mar 16, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 11.97 | 30.58% | 125 |
| Dec 30, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.16 | 24.32% | 573 |
| Dec 19, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.37 | -5.06% | 1,245 |