Bowlin Travel Centers, Inc. (BWTL)
OTCMKTS · Delayed Price · Currency is USD
3.950
0.00 (0.00%)
At close: Jan 14, 2026
Bowlin Travel Centers Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.75% | 100 |
| Dec 30, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | 245 |
| Dec 26, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.25% | 501 |
| Dec 19, 2025 | 4.00 | 4.00 | 3.95 | 3.99 | 3.99 | -0.25% | 1,105 |
| Nov 24, 2025 | 4.15 | 4.18 | 4.00 | 4.00 | 4.00 | -5.88% | 1,642 |
| Nov 13, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 2.41% | 500 |
| Nov 10, 2025 | 4.18 | 4.18 | 4.15 | 4.15 | 4.15 | - | 5,408 |
| Oct 30, 2025 | 4.15 | 4.15 | 4.13 | 4.15 | 4.15 | 1.22% | 1,150 |
| Oct 15, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -4.65% | 100 |
| Oct 14, 2025 | 4.31 | 4.31 | 4.30 | 4.30 | 4.30 | -4.44% | 600 |
| Sep 30, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.65% | 100 |
| Sep 25, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 200 |
| Sep 24, 2025 | 4.30 | 4.30 | 4.28 | 4.30 | 4.30 | -7.13% | 600 |
| Sep 23, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 8.30% | 100 |
| Sep 19, 2025 | 4.28 | 4.30 | 4.28 | 4.28 | 4.28 | -0.58% | 500 |
| Sep 18, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | 201 |
| Sep 17, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -1.38% | 800 |
| Sep 15, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 2.35% | 100 |
| Sep 10, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -3.18% | 100 |
| Sep 8, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 2.33% | 320 |
| Sep 5, 2025 | 4.29 | 4.30 | 4.29 | 4.30 | 4.30 | - | 3,913 |
| Sep 4, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 1.90% | 100 |
| Sep 3, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 1.08% | 155 |
| Sep 2, 2025 | 4.20 | 4.20 | 4.18 | 4.18 | 4.18 | -0.60% | 1,599 |
| Aug 29, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -1.18% | 280 |