Bowlin Travel Centers, Inc. (BWTL)
OTCMKTS · Delayed Price · Currency is USD
4.250
0.00 (0.00%)
At close: Jul 23, 2025
Activision Blizzard Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2025 | 4.10 | 4.25 | 4.10 | 4.25 | 4.25 | 4.94% | 3,000 |
| Jul 10, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 1.25% | 100 |
| Jun 13, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 1,000 |
| Jun 10, 2025 | 4.05 | 4.05 | 4.00 | 4.00 | 4.00 | 9.59% | 500 |
| Jun 4, 2025 | 4.05 | 4.05 | 3.65 | 3.65 | 3.65 | -6.17% | 400 |
| Jun 2, 2025 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | 5.99% | 100 |
| May 21, 2025 | 3.65 | 3.67 | 3.65 | 3.67 | 3.67 | 4.86% | 490 |
| May 8, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 100 |
| May 7, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -0.28% | 100 |
| May 6, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | - | 488 |
| May 5, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -7.63% | 100 |
| Mar 28, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 250 |
| Mar 4, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -5.00% | 100 |
| Jan 21, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 800 |
| Jan 15, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 3.90% | 2,000 |